Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5057 USDT | +0.72% | 161.236 M | +3.86% | 0.5061 USDT | 0.5017 USDT | 35.435 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5057 USDT | +0.72% | 56.91 M | +11.71% | 0.5061 USDT | 0.5017 USDT | 14.692 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50571 USDT | +0.73% | 53.709 M | +6.56% | 0.50612 USDT | 0.50164 USDT | 25.29 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50595 USDT | +0.67% | 43.008 M | +28.51% | 0.50596 USDT | 0.50158 USDT | 12.247 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5057 USDT | +0.86% | 42.177 M | +32.43% | 0.5065 USDT | 0.4973 USDT | 32.99 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50561 USDT | +0.83% | 22.626 M | +8.72% | 0.50655 USDT | 0.49756 USDT | 28.283 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5057 USDT | +0.72% | 22.417 M | −3.69% | 0.5061 USDT | 0.5016 USDT | 4.374 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5056 USDT | +0.72% | 17.312 M | −2.92% | 0.5059 USDT | 0.5015 USDT | 9.453 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50571 USDT | +0.70% | 9.95 M | +23.87% | 0.50603 USDT | 0.50181 USDT | 1.876 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50562 USDT | +0.69% | 6.763 M | −22.73% | 0.50604 USDT | 0.50171 USDT | 1.443 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5058 USDT | +0.74% | 3.953 M | −61.25% | 0.5060 USDT | 0.5018 USDT | 1.431 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.505600 USDT | +0.65% | 3.198 M | −5.68% | 0.505830 USDT | 0.502440 USDT | 934.397 K | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5059 USDT | +0.80% | 3.184 M | +12.79% | 0.5062 USDT | 0.5016 USDT | 1.143 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5058 USDT | +0.74% | 2.008 M | −11.34% | 0.5061 USDT | 0.5017 USDT | 528.717 K | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.505691 USDT | +0.71% | 1.488 M | −17.37% | 0.505932 USDT | 0.501959 USDT | 859.702 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5056 USDT | +0.66% | 1.288 M | +20.76% | 0.5057 USDT | 0.5018 USDT | 112.421 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5055 USDT | +0.68% | 962.198 K | +8.47% | 0.5059 USDT | 0.5018 USDT | 209.566 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50575 USDT | +0.68% | 574.654 K | −12.67% | 0.50596 USDT | 0.50207 USDT | 41.812 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5058 USDT | +0.66% | 161.264 K | +126.35% | 0.5059 USDT | 0.5020 USDT | 56.799 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50595 USDT | +0.77% | 103.013 K | −15.80% | 0.50595 USDT | 0.50185 USDT | 11.009 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5062 USDT | +0.72% | 97.366 K | −6.19% | 0.5066 USDT | 0.5024 USDT | 18.795 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5057 USDT | +0.70% | 90.002 K | −2.55% | 0.5061 USDT | 0.5017 USDT | 36.238 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5070 USDT | +1.39% | 18.643 K | +113.43% | 0.5076 USDT | 0.4900 USDT | 18.212 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50562 USDT | +0.69% | 0 | — | 0.50601 USDT | 0.50168 USDT | 4.075 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50570 USDT | +0.70% | — | — | 0.50610 USDT | 0.50186 USDT | 3.502 M | Vender |