Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2,4844 USDT | −8,83% | 5,94 B | +0,51% | 2,9092 USDT | 2,2500 USDT | 1,47 B | Compra |
XRPUSDTXRPUSDT SPOT | Bybit | 2,4844 USDT | −8,77% | 2,24 B | +36,89% | 2,9067 USDT | 2,2774 USDT | 584,31 M | Compra |
XRPUSDTXRP/TETHER USDT | Bitrue | 2,4828 USDT | −8,32% | 2,2 B | +74,01% | 2,9049 USDT | 2,3105 USDT | 834,12 M | Compra |
XRPUSDTXRPUSDT SPOT | Bitget | 2,4832 USDT | −8,82% | 1,81 B | +11,31% | 2,9080 USDT | 2,2825 USDT | 456,28 M | Compra |
XRPUSDTRipple / Tether US | WhiteBIT | 2,48337 USDT | −8,75% | 1,27 B | +34,07% | 2,90938 USDT | 2,28571 USDT | 338,69 M | Compra |
XRPUSDTRipple/Tether | OKX | 2,4830 USDT | −8,86% | 1,09 B | +1,66% | 2,9076 USDT | 2,2806 USDT | 274,88 M | Compra |
XRPUSDTXRP / USDT | MEXC | 2,4825 USDT | −8,84% | 853,22 M | +0,92% | 2,9092 USDT | 2,2400 USDT | 209,04 M | Compra |
XRPUSDTXRP/Tether | Gate.io | 2,48099 USDT | −8,87% | 608,15 M | −10,36% | 2,90588 USDT | 2,28258 USDT | 148,24 M | Compra |
XRPUSDTRipple / Tether | Crypto.com | 2,48565 USDT | −8,83% | 521,54 M | +8,39% | 2,90679 USDT | 2,27366 USDT | 108,83 M | Compra |
XRPUSDTXRP / Tether | KuCoin | 2,48392 USDT | −8,73% | 396,51 M | −2,63% | 2,90449 USDT | 2,28161 USDT | 97,9 M | Compra |
XRPUSDTRIPPLE / TETHER | CoinEx | 2,4827 USDT | −8,74% | 234,79 M | −16,21% | 2,9109 USDT | 2,2900 USDT | 52,68 M | Compra |
XRPUSDTRipple / Tether USD | HTX | 2,48618 USDT | −8,13% | 104,74 M | −8,20% | 2,90716 USDT | 2,28000 USDT | 39,33 M | Compra |
XRPUSDTXRP / Tether USD | Poloniex | 2,4828 USDT | −8,78% | 54,12 M | +9,89% | 2,9000 USDT | 2,2880 USDT | 13,92 M | Compra |
XRPUSDTXRP / Tether | Coinbase | 2,4826 USDT | −8,94% | 49,83 M | +23,04% | 2,9048 USDT | 2,2409 USDT | 12,52 M | Compra |
XRPUSDTRipple / Tether USD | Kraken | 2,48195 USDT | −8,87% | 43,4 M | −14,46% | 2,90298 USDT | 2,27528 USDT | 9,27 M | Compra |
XRPUSDTRipple / Tether | HitBTC | 2,470984 USDT | −9,33% | 39,85 M | +39,21% | 2,907262 USDT | 2,290117 USDT | 9,81 M | Compra |
XRPUSDTXRP / TetherUS | Binance.US | 2,4764 USDT | −9,13% | 15,37 M | +1,98% | 2,9066 USDT | 2,3300 USDT | 3,42 M | Compra |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2,4736 USDT | −9,12% | 8,64 M | −4,88% | 2,8963 USDT | 2,2732 USDT | 2,02 M | Compra |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2,4845 USDT | −8,83% | 7,56 M | −9,11% | 2,9079 USDT | 2,2848 USDT | 1,47 M | Compra |
XRPUSDTXRP / Tether | Bitstamp | 2,48072 USDT | −8,87% | 5,85 M | −12,36% | 2,90219 USDT | 2,27639 USDT | 1,31 M | Compra |
XRPUSDTXRP / TETHER USD | — | 2,47969 USDT | −9,58% | 3,58 M | −6,98% | 2,90000 USDT | 2,29698 USDT | 494,44 K | Compra |
XRPUSDTRipple / USDT | UpBit | 2,7260 USDT | +1,00% | 2,93 M | +234,75% | 2,8900 USDT | 1,3000 USDT | 1,09 M | Compra |
XRPUSDTRipple / USD Tether | Bitazza | 2,4763 USDT | −8,73% | 1,75 M | −19,72% | 2,8987 USDT | 2,2977 USDT | 467,44 K | Compra |
XRPUSDTRipple / Tether | Delta Exchange | 2,4872 USDT | −8,30% | 96,81 K | −54,51% | 2,8534 USDT | 2,2930 USDT | 25,22 K | Compra |
XRPUSDTXRP/TETHER USD | BitMart | 2,47830 USDT | −9,00% | 0 | — | 2,90103 USDT | 2,28487 USDT | 8,65 M | Compra |
XRPUSDTRIPPLE / TETHER | WOO X | 2,48480 USDT | −8,81% | — | — | 2,90615 USDT | 2,28191 USDT | 269,96 M | Compra |