Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5215 USDT | −0.34% | 155.198 M | −43.00% | 0.5253 USDT | 0.5182 USDT | 267.256 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5216 USDT | −0.29% | 53.49 M | −45.21% | 0.5257 USDT | 0.5184 USDT | 92.079 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52142 USDT | −0.28% | 40.708 M | −46.95% | 0.52531 USDT | 0.51808 USDT | 68.404 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5207 USDT | −0.29% | 32.177 M | −56.59% | 0.5247 USDT | 0.5175 USDT | 27.297 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5217 USDT | −0.34% | 32.016 M | −50.87% | 0.5257 USDT | 0.5186 USDT | 26.288 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5216 USDT | −0.29% | 19.209 M | −47.93% | 0.5257 USDT | 0.5184 USDT | 32.828 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52067 USDT | −0.58% | 721.686 K | −43.15% | 0.52573 USDT | 0.51802 USDT | 1.257 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5213 USDT | −0.38% | 638.761 K | −45.55% | 0.5254 USDT | 0.5186 USDT | 1.091 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5214 USDT | −0.34% | 0 | — | 0.5253 USDT | 0.5182 USDT | 83.751 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52163 USDT | −0.05% | — | — | 0.52271 USDT | 0.52013 USDT | 48.076 K | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5215 USDT | −0.34% | — | — | 0.5254 USDT | 0.5185 USDT | 14.138 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5210 USDT | −0.33% | — | — | 0.5250 USDT | 0.5177 USDT | 33.679 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5215 USDT | −0.34% | — | — | 0.5253 USDT | 0.5182 USDT | 57.665 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5216 USDT | −0.36% | — | — | 0.5258 USDT | 0.5186 USDT | 213.36 K | Neutral |