Empiece
XRP / TetherUS PERPETUAL CONTRACTXRP / TetherUS PERPETUAL CONTRACTXRP / TetherUS PERPETUAL CONTRACT

XRP / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XRP / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4320 USDT+0,40%810,59 M+8,65%1,4343 USDT1,4258 USDT48,49 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4321 USDT+0,41%409,81 M+10,91%1,4343 USDT1,4250 USDT23,93 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4320 USDT+0,39%368,62 M+4,08%1,4343 USDT1,4254 USDT23,55 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4319 USDT+0,37%365,38 M+3,38%1,4343 USDT1,4254 USDT21,64 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,431 USDT+0,28%286,16 M+14,36%1,434 USDT1,425 USDT29,22 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4322 USDC+0,40%279,21 M+34,23%1,4344 USDC1,4260 USDC17,64 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4321 USDT+0,40%212,22 M+6,71%1,4350 USDT1,4249 USDT21,09 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT1,43152 USDT+0,40%185,63 M−0,71%1,43392 USDT1,42446 USDT14,57 M
Compra
XRPUSDTXRP / TetherUSBinance1,4327 USDT+0,39%180,69 M+18,51%1,4352 USDT1,4264 USDT11,45 M
Compra
XRPUSDT.PXRP/TetherUSToobit1,4320 USDT+0,40%162,36 M+0,62%1,4344 USDT1,4259 USDT11,08 M
Compra
XRPUSDTXRP/TETHER USDTBitrue1,4327 USDT+1,39%145,63 M+13,32%1,4352 USDT1,4124 USDT37,65 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4316 USDC+0,40%127,39 M+4,53%1,4338 USDC1,4253 USDC10,16 M
Compra
XRPUSDXRP / US DollarCoinbase1,4323 USD+0,39%104,45 M+1,48%1,4344 USD1,4259 USD8,09 M
Compra
XRPUSDCXRP / USDCCoinbase1,4323 USDC+0,39%104,44 M+1,50%1,4344 USDC1,4259 USDC8,1 M
Compra
XRPKRWXRP / KRWUpBit2.124,0 KRW+0,14%93,31 M−16,44%2.129,0 KRW2.115,0 KRW7,35 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4321 USDT+0,41%90,33 M+4,88%1,4343 USDT1,4258 USDT3,8 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4317 USDT+0,35%65,34 M−3,80%1,4339 USDT1,4257 USDT3,04 M
Compra
XRPUSDTRipple / TetherKuCoin1,43277 USDT+0,37%62,72 M+7,38%1,43488 USDT1,42662 USDT5,24 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4329 USDT+0,39%47,15 M+29,53%1,4350 USDT1,4264 USDT3,06 M
Compra
XRPUSDTXRP / USDTMEXC1,4325 USDT+0,35%46,78 M−8,26%1,4352 USDT1,4262 USDT3,48 M
Compra
XRPUSDTXRP/TetherGate1,433 USDT+0,42%42,82 M+16,82%1,435 USDT1,426 USDT4,08 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4320 USDT+0,41%41,85 M+1,15%1,4343 USDT1,4258 USDT2,34 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,4329 USDT+0,39%41,49 M+4,76%1,4353 USDT1,4265 USDT3,08 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin1,4319 USDT+0,30%40,36 M−6,24%1,4349 USDT1,4262 USDT3,07 M
Compra
XRPKRWXRP / South Korean WonBithumb2.124,0 KRW+0,19%37,64 M−8,62%2.129,0 KRW2.117,0 KRW2,47 M
Compra
XRPUSDTXRPUSDT SPOTBybit1,4327 USDT+0,37%37,55 M+14,20%1,4349 USDT1,4264 USDT2,42 M
Compra
XRPUSDTXRP/USDTOKX1,4327 USDT+0,38%35,41 M+11,96%1,4357 USDT1,4265 USDT2,68 M
Compra
XRPUSDTXRP/USDT TETHERCoinW1,433 USDT+0,42%33,95 M+11,69%1,435 USDT1,424 USDT1,86 M
Compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4320 USDT+0,38%33,13 M−17,99%1,4341 USDT1,4258 USDT3,18 M
Compra
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4320 USDT+0,41%32,05 M+12,51%1,4342 USDT1,4257 USDT1,96 M
Compra
XRPUSDTXRPUSDT SPOTBitget1,4327 USDT+0,38%30,29 M+95,75%1,4356 USDT1,4266 USDT5,64 M
Compra
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4321 USDT+0,41%28,98 M−6,94%1,4342 USDT1,4258 USDT1,86 M
Compra
XRPUSDCXRP / USD CoinBinance1,4325 USDC+0,38%25,58 M−17,67%1,4348 USDC1,4264 USDC1,83 M
Compra
XRPUSDTRipple / Tether USWhiteBIT1,43280 USDT+0,39%22,08 M+8,37%1,43460 USDT1,42660 USDT1,83 M
Compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4318 USDT+0,38%21,44 M−7,04%1,4343 USDT1,4260 USDT1,5 M
Compra
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4330 USDT+0,41%21,17 M+3,24%1,4350 USDT1,4267 USDT597,68 K
Compra
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4314 USD+0,39%18,34 M+8,92%1,4336 USD1,4245 USD1,47 M
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit1,4314 USD+0,36%16,67 M+25,40%1,4337 USD1,4255 USD1,61 M
Compra
XRPUSDRipple / U. S. DollarKraken1,43225 USD+0,39%16,32 M−12,35%1,43475 USD1,42623 USD1,28 M
Compra
XRPUSDC.PXRP/USD coinToobit1,4317 USDC+0,41%16,15 M+0,44%1,4338 USDC1,4255 USDC1,25 M
Compra
XRPUSDRipple / USDCrypto.com1,4325 USD+0,37%15,69 M+9,48%1,4350 USD1,4264 USD1,34 M
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4316 USDC+0,39%15,04 M+5,73%1,4339 USDC1,4255 USDC1 M
Venta
XRPUSDXRP / U.S. dollarBitstamp1,43221 USD+0,39%13,73 M−7,61%1,43461 USD1,42614 USD553,54 K
Compra
XRPEURXRP / EuroBitvavo1,2229 EUR+0,39%11,65 M−1,63%1,2246 EUR1,2173 EUR443,79 K
Compra
XRPUSDTRipple / TetherCrypto.com1,4328 USDT+0,37%11,14 M+7,77%1,4351 USDT1,4265 USDT989,52 K
Compra
XRPUSDTXRP/TETHERUSWEEX1,4327 USDT+1,37%10 M+14,81%1,4352 USDT1,4124 USDT2,61 M
Neutral
XRPUSDT.PXRP USDT PERPETUALPionex1,4320 USDT+0,38%9,41 M+11,07%1,4342 USDT1,4259 USDT547,38 K
Compra
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4314 USD+0,39%7,55 M+10,24%1,4333 USD1,4248 USD1,13 M
Compra
XRPUSDTRipple/USD Tether SpotBingX1,4326 USDT+0,38%7,24 M+5,18%1,4348 USDT1,4263 USDT808,41 K
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,43139 USD+0,35%6,75 M+2,56%1,43300 USD1,42510 USD152,97 K
Compra
XRPEURRipple / EuroKraken1,22324 EUR+0,42%6,67 M+37,78%1,22455 EUR1,21752 EUR223,1 K
Compra
XRPTRYXRP / Turkish LiraBinance65,04 TRY+0,34%6,3 M−11,05%65,15 TRY64,79 TRY314,94 K
Compra
XRPUSDTXRP / Tether SPOTBITUNIX1,4328 USDT+0,39%6,18 M+18,29%1,4352 USDT1,4264 USDT462,49 K
Compra
XRPEURXRP / EuroCoinbase1,2231 EUR+0,39%5,93 M+164,88%1,2245 EUR1,2175 EUR150,13 K
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4314 USD+0,36%5,81 M+3,41%1,4334 USD1,4254 USD410,15 K
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4315 USDC+0,39%4,37 M−8,36%1,4339 USDC1,4255 USDC318,93 K
Compra
XRPJPYXRP / JPYBinance226,50 JPY+0,45%3,71 M+5,10%226,74 JPY225,40 JPY272,85 K
Compra
XRPUSDCXRP/USD COINBitrue1,4325 USDC+1,35%3,56 M−9,53%1,4349 USDC1,4124 USDC992,26 K
Compra
XRPUSDCRipple / USD CoinWhiteBIT1,43258 USDC+0,36%3,54 M+18,85%1,43484 USDC1,42645 USDC240,06 K
Compra
XRPMXNXRP / MEXICAN PESOSBitso24,6064 MXN−1,75%3,35 M+42,55%25,2868 MXN24,2380 MXN2,28 M
Neutral
XRPEURXRP / EuroBitstamp1,22325 EUR+0,42%3,32 M+13,80%1,22443 EUR1,21739 EUR66,22 K
Compra
XRPEURXRP / EuroBinance1,2228 EUR+0,39%3,2 M−10,97%1,2245 EUR1,2173 EUR204,23 K
Compra
XRPUSDCXRPUSDC SPOTBybit1,4323 USDC+0,36%3 M+9,73%1,4346 USDC1,4265 USDC195,45 K
Compra
XRPUSDTRIPPLE / TETHERCoinEx1,4327 USDT+0,36%2,97 M+49,78%1,4349 USDT1,4268 USDT95,59 K
Compra
XRPUSDTRipple / Tether USDHTX1,43256 USDT+1,31%2,73 M−9,59%1,43485 USDT1,41307 USDT604,63 K
Compra
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4310 USDC+0,36%2,69 M+92,50%1,4334 USDC1,4252 USDC207,25 K
Compra
XRPBTCXRP / BitcoinBinance0,00001798 BTC−0,11%2,47 M+62,26%0,00001804 BTC0,00001793 BTC208,84 K
Neutral
XRPUSDCRIPPLE/USDCBloFin1,4317 USDC+0,36%2,4 M−37,46%1,4351 USDC1,4256 USDC217,36 K
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4318 USDC+0,41%2,38 M−13,37%1,4335 USDC1,4257 USDC90,87 K
Compra
XRPRLUSDXRP / RLUSDBinance1,4327 RLUSD+0,49%2,37 M−9,10%1,4339 RLUSD1,4257 RLUSD373,51 K
Compra
XRPUSDXRP / US DollarBinance1,4316 USD+0,32%2,37 M+63,16%1,4341 USD1,4260 USD208,83 K
Compra
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4316 USDC+0,37%2,17 M+20,10%1,4338 USDC1,4255 USDC228,78 K
Compra
XRPUSDXRP / DollarBitfinex1,43230 USD+0,37%2,15 M−28,22%1,43440 USD1,42600 USD177,85 K
Compra
XRPUSDXRP / USDBinance.US1,4325 USD+0,57%2,04 M+90,01%1,4343 USD1,4275 USD67,6 K
Compra
XRPUSDT.5SXRP5xShort/TetherGate0,007852 USDT−3,00%2 M+3,97%0,008062 USDT0,007831 USDT24,14 M
Venta
XRPUSDTRIPPLE / USDTKCEX1,4327 USDT+0,38%1,92 M+20,24%1,4351 USDT1,4264 USDT91,12 K
Compra
XRPUSDT.5LXRP5xLong/TetherGate0,0013114 USDT+2,13%1,84 M−28,77%0,0013191 USDT0,0012835 USDT141,81 M
Venta
XRPBTCRipple / BitcoinWhiteBIT0,000017987 BTC−0,03%1,75 M+20,23%0,000018051 BTC0,000017929 BTC128,98 K
Neutral
XRPBTC.PXRP BTC PERPETUALPionex0,179898e-4 BTC+0,01%1,65 M+5,03%0,180505e-4 BTC0,179288e-4 BTC95,04 K
Neutral
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4339 USDC−1,90%1,59 M+49,44%1,4691 USDC1,4111 USDC918,35 K
Compra
XRPUSDCXRPUSDC SPOTBitget1,4324 USDC+0,37%1,56 M−2,97%1,4348 USDC1,4265 USDC111,82 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,4332 USDC+0,39%1,52 M−14,16%1,4356 USDC1,4257 USDC106,52 K
Compra
XRPUSDXRP / U.S. DollarGemini1,432470 USD+0,40%1,45 M+20,35%1,434560 USD1,426270 USD132,41 K
Compra
XRPUSDCXRPU / SDCGemini1,432470 USDC+0,40%1,45 M+20,34%1,434560 USDC1,426270 USDC132,41 K
Compra
XRPGBPRipple / British PoundKraken1,05967 GBP+0,42%1,43 M−20,47%1,06019 GBP1,05452 GBP32,39 K
Compra
XRPJPYXRP_JPYbitFlyer226 JPY+0,48%1,38 M+22,25%227 JPY225 JPY78,12 K
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,45613 USDT−1,91%1,33 M−2,32%0,46289 USDT0,45549 USDT447,1 K
Fuerte venta
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4315 USD+0,39%1,33 M−7,12%1,4334 USD1,4252 USD132,65 K
Compra
XRPUSTXRP / USTBitfinex1,43270000 USDT+0,38%1,32 M−0,60%1,43450000 USDT1,42660000 USDT168,08 K
Compra
XRPUSDCXRP/USD COINWEEX1,4325 USDC+1,37%1,31 M+14,97%1,4348 USDC1,4123 USDC331,26 K
Compra
XRPTHBXRPBitkub46,29 THB+0,52%1,27 M+0,22%46,39 THB45,81 THB193,08 K
Compra
XRPUSDXRP/USDOKX1,4322 USD+0,35%1,1 M+21,21%1,4345 USD1,4264 USD65,82 K
Compra
XRPUSDT.3LXRP3xLong/TetherGate0,11419 USDT+1,08%1,03 M−7,89%0,11453 USDT0,11268 USDT1,21 M
Neutral
XRPBTCXRPBTC SPOTBybit0,00001799 BTC0,00%920,5 K+132,91%0,00001803 BTC0,00001794 BTC89,24 K
Neutral
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,4319 USDC+0,42%844,62 K+0,56%1,4340 USDC1,4253 USDC112,99 K
Compra
XRPBTCRipple / BitcoinKraken0,00001799 BTC−0,11%808,79 K+204,52%0,00001805 BTC0,00001795 BTC65,66 K
Neutral
XRPRLUSDXRPRLUSD SPOTBitget1,4338 RLUSD+0,61%790,94 K+180,36%1,4341 RLUSD1,4251 RLUSD133,21 K
Compra
XRPUSDTRipple / Tether USDKraken1,43304 USDT+0,40%738,57 K−9,60%1,43515 USDT1,42733 USDT84,86 K
Compra
XRPUST.PXRPF0 / USTF0Bitfinex1,43350000 USDT+0,42%722,84 K−16,51%1,43490000 USDT1,42700000 USDT71,99 K
Compra
XRPTRYRipple / Türk lirasıWhiteBIT65,03913 TRY+0,35%717,64 K−7,81%65,11740 TRY64,77338 TRY35,77 K
Compra