Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,6222 USDT | +5,74% | 1,019 B | +141,78% | 0,6246 USDT | 0,5850 USDT | 1,522 B | Compra fuerte |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6224 USDT | +5,78% | 708,67 M | +267,82% | 0,6247 USDT | 0,5852 USDT | 1,111 B | Compra fuerte |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0,6220 USDT | +5,73% | 616,732 M | +222,16% | 0,6246 USDT | 0,5851 USDT | 943,566 M | Compra fuerte |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0,62216 USDT | +5,78% | 292,413 M | +120,20% | 0,62460 USDT | 0,58506 USDT | 438,243 M | Compra fuerte |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0,6225 USDT | +5,78% | 281,49 M | +192,95% | 0,6249 USDT | 0,5853 USDT | 258,569 M | Compra fuerte |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6212 USDT | +5,75% | 250,235 M | +168,38% | 0,6242 USDT | 0,5840 USDT | 228,37 M | Compra fuerte |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0,6220 USDT | +5,71% | 155,462 M | +215,78% | 0,6246 USDT | 0,5851 USDT | 237,839 M | Compra fuerte |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0,6221 USDT | +5,73% | 4,51 M | +117,35% | 0,6246 USDT | 0,5852 USDT | 6,711 M | Compra fuerte |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6223 USDT | +5,74% | 0 | — | 0,6247 USDT | 0,5850 USDT | 942,232 M | Compra fuerte |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0,6224 USDT | +5,72% | — | — | 0,6247 USDT | 0,5854 USDT | 1,534 B | Compra fuerte |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0,6217 USDT | +5,75% | — | — | 0,6242 USDT | 0,5846 USDT | 210,708 M | Compra fuerte |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0,6228 USDT | +5,77% | — | — | 0,6246 USDT | 0,5859 USDT | 271,663 K | Compra fuerte |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,6223 USDT | +5,78% | — | — | 0,6246 USDT | 0,5851 USDT | 290,229 M | Compra fuerte |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0,6223 USDT | +5,82% | — | — | 0,6246 USDT | 0,5851 USDT | 38,862 M | Compra fuerte |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0,62193 USDT | +0,75% | — | — | 0,62383 USDT | 0,61556 USDT | 64,336 K | Compra |