Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5246 USDT | +0.08% | 531.852 M | −43.71% | 0.5262 USDT | 0.5181 USDT | 84.056 M | Vender |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5247 USDT | +0.04% | 171.317 M | −54.57% | 0.5263 USDT | 0.5184 USDT | 24.021 M | Vender |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5233 USDT | +0.02% | 150.269 M | −60.80% | 0.5253 USDT | 0.5177 USDT | 13.716 M | Vender |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5248 USDT | +0.10% | 128.902 M | −49.52% | 0.5263 USDT | 0.5188 USDT | 8.579 M | Vender |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5243 USDT | 0.00% | 63.003 M | −54.33% | 0.5263 USDT | 0.5184 USDT | 9.096 M | Vender |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52418 USDT | +0.03% | 46.981 M | −41.79% | 0.52580 USDT | 0.51821 USDT | 7.678 M | Vender |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5243 USDT | +0.02% | 1.919 M | −35.46% | 0.5258 USDT | 0.5187 USDT | 331.543 K | Vender |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52495 USDT | −0.03% | 1.463 M | −68.90% | 0.52651 USDT | 0.51845 USDT | 212.01 K | Vender |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5248 USDT | +0.13% | 0 | — | 0.5263 USDT | 0.5184 USDT | 39.254 M | Vender |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52440 USDT | −2.89% | — | — | 0.54248 USDT | 0.51846 USDT | 513.558 K | Vender |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5247 USDT | +0.10% | — | — | 0.5260 USDT | 0.5199 USDT | 39.737 K | Vender |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5241 USDT | +0.04% | — | — | 0.5258 USDT | 0.5182 USDT | 8.901 M | Vender |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5248 USDT | +0.11% | — | — | 0.5264 USDT | 0.5185 USDT | 4.085 M | Vender |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5244 USDT | +0.06% | — | — | 0.5260 USDT | 0.5182 USDT | 33.265 M | Vender |