Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2,3998 USDT | −0,84% | 1,48 B | −41,93% | 2,4284 USDT | 2,3718 USDT | 152,92 M | Comprar |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,4001 USDT | −0,83% | 1,11 B | −40,14% | 2,4284 USDT | 2,3678 USDT | 130,79 M | Comprar |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 2,4001 USDT | −0,81% | 843,96 M | −43,53% | 2,4279 USDT | 2,3718 USDT | 82,74 M | Comprar |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 2,4000 USDT | −0,79% | 502,67 M | −39,89% | 2,4278 USDT | 2,3708 USDT | 122,35 M | Comprar |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 2,4001 USDT | −0,77% | 234,17 M | −46,20% | 2,4279 USDT | 2,3718 USDT | 22,71 M | Comprar |
XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT | KCEX | 2,4000 USDT | −0,83% | 105,53 M | −43,42% | 2,4284 USDT | 2,3731 USDT | 10,19 M | Comprar |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,3974 USDT | −0,82% | 95,93 M | −27,76% | 2,4254 USDT | 2,3697 USDT | 27,54 M | Comprar |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 2,40097 USDT | −0,82% | 65,47 M | −74,10% | 2,42315 USDT | 2,37370 USDT | 5,25 M | Comprar |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2,4002 USDT | −0,75% | 29,37 M | −33,47% | 2,4279 USDT | 2,3706 USDT | 3,77 M | Comprar |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 2,4001 USDT | −0,80% | 23,76 M | −42,50% | 2,4281 USDT | 2,3731 USDT | 2,57 M | Comprar |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 2,4000 USDT | −0,82% | 0 | — | 2,4299 USDT | 2,3685 USDT | 92,74 M | Comprar |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,4000 USDT | −0,79% | — | — | 2,4277 USDT | 2,3707 USDT | 486,52 K | Comprar |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2,4000 USDT | −0,83% | — | — | 2,4285 USDT | 2,3713 USDT | 125,22 M | Comprar |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 2,4010 USDT | −0,77% | — | — | 2,4288 USDT | 2,3740 USDT | 163,65 M | Comprar |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 2,3998 USDT | −0,79% | — | — | 2,4280 USDT | 2,3722 USDT | 15,83 M | Comprar |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 2,40084 USDT | −0,50% | — | — | 2,44300 USDT | 2,37416 USDT | 719,07 K | Comprar |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 2,4007 USDT | −0,76% | — | — | 2,4267 USDT | 2,3800 USDT | 16,34 K | Comprar |