Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2,4316 USDT | +1,20% | 2,84 B | −21,43% | 2,4325 USDT | 2,3963 USDT | 73,23 M | Comprar |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,4316 USDT | +1,25% | 1,93 B | −36,51% | 2,4330 USDT | 2,3963 USDT | 46,93 M | Comprar |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 2,4304 USDT | +1,22% | 1,49 B | −31,15% | 2,4324 USDT | 2,3961 USDT | 36,64 M | Comprar |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 2,4323 USDT | +1,22% | 1,02 B | −20,03% | 2,4338 USDT | 2,3974 USDT | 80,93 M | Comprar |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 2,4291 USDT | +1,13% | 474,03 M | −33,02% | 2,4324 USDT | 2,3961 USDT | 10,36 M | Comprar |
XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT | KCEX | 2,4320 USDT | +1,26% | 221,18 M | −28,96% | 2,4321 USDT | 2,3963 USDT | 4,9 M | Comprar |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,4300 USDT | +1,24% | 118,65 M | −29,49% | 2,4304 USDT | 2,3951 USDT | 13,18 M | Comprar |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 2,42905 USDT | +0,94% | 80,01 M | −62,93% | 2,43210 USDT | 2,39791 USDT | 1,66 M | Comprar |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2,4322 USDT | +1,24% | 43,61 M | −19,32% | 2,4338 USDT | 2,3956 USDT | 1,04 M | Comprar |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 2,4317 USDT | +1,24% | 40,58 M | −33,54% | 2,4320 USDT | 2,3964 USDT | 1,06 M | Comprar |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 2,4318 USDT | +1,27% | 0 | — | 2,4321 USDT | 2,3964 USDT | 42,04 M | Comprar |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2,4316 USDT | +1,24% | — | — | 2,4323 USDT | 2,3964 USDT | 69,88 M | Comprar |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 2,4318 USDT | +1,22% | — | — | 2,4326 USDT | 2,3956 USDT | 6,57 M | Comprar |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,4320 USDT | +1,24% | — | — | 2,4327 USDT | 2,3970 USDT | 213,46 K | Comprar |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 2,4324 USDT | +1,21% | — | — | 2,4324 USDT | 2,3999 USDT | 3,66 K | Comprar |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 2,4316 USDT | +1,22% | — | — | 2,4329 USDT | 2,3967 USDT | 82,53 M | Comprar |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 2,43191 USDT | +1,18% | — | — | 2,43814 USDT | 2,36800 USDT | 1,04 M | Comprar |