Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1,1133 USDT | +0,80% | 2,54 B | −6,45% | 1,1590 USDT | 1,0771 USDT | 1,74 B | Compra |
XRPUSDTXRP / TetherUS | Binance | 1,1126 USDT | +0,77% | 724,47 M | +2,15% | 1,1577 USDT | 1,0774 USDT | 511,47 M | Compra |
XRPUSDXRP / US Dollar | Coinbase | 1,1125 USD | +0,68% | 269,8 M | +2,59% | 1,1576 USD | 1,0796 USD | 169,08 M | Compra |
XRPKRWXRP / South Korean Won | Bithumb | 1.561,0 KRW | 0,00% | 197,24 M | −17,42% | 1.617,0 KRW | 1.532,0 KRW | 147,05 M | Compra |
XRPUSDTXRP / USDT | MEXC | 1,1125 USDT | +0,74% | 145,73 M | +56,23% | 1,1574 USDT | 1,0778 USDT | 111,23 M | Compra |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,1129 USDC | +0,66% | 140,74 M | +4,68% | 1,1594 USDC | 1,0792 USDC | 89,96 M | Compra |
XRPUSDTXRP / Tether | KuCoin | 1,11204 USDT | +0,72% | 81,7 M | +6,11% | 1,15788 USDT | 1,07739 USDT | 48,74 M | Compra |
XRPUSDXRP / US Dollar | Binance | 1,1132 USD | +0,77% | 52,82 M | +20,04% | 1,1583 USD | 1,0784 USD | 36,64 M | Compra |
XRPBTCXRP / Bitcoin | Binance | 0,00001142 BTC | −2,48% | 51,63 M | +18,96% | 0,00001194 BTC | 0,00001123 BTC | 36,64 M | Compra |
XRPUSDTXRP / Tether USD | Poloniex | 1,1117 USDT | +0,72% | 38,57 M | +3,88% | 1,1553 USDT | 1,0782 USDT | 26,14 M | Compra |
XRPUSDCXRP / USD Coin | Binance | 1,1125 USDC | +0,67% | 31,89 M | +1,46% | 1,1580 USDC | 1,0788 USDC | 21,11 M | Compra |
XRPEURXRP / Euro | Bitstamp | 1,06167 EUR | +1,81% | 19,41 M | −3,70% | 1,09851 EUR | 1,02182 EUR | 15,57 M | Compra |
XRPUSDXRP / U.S. dollar | Bitstamp | 1,11238 USD | +0,56% | 18,95 M | −2,33% | 1,15770 USD | 1,07935 USD | 12,21 M | Compra |
XRPTRYXRP / Turkish Lira | Binance | 38,43 TRY | +0,47% | 16,22 M | −20,69% | 39,87 TRY | 37,34 TRY | 10,79 M | Compra |
XRPMXNXRP / MEXICAN PESOS | — | 22,6940 MXN | +0,84% | 15,81 M | +2,75% | 23,4000 MXN | 22,2718 MXN | 12,69 M | Compra |
XRPUSDXRP / Dollar | Bitfinex | 1,11100 USD | +0,62% | 14,19 M | +53,00% | 1,15560 USD | 1,07760 USD | 5,88 M | Compra |
XRPJPYXRP / JPY | Binance | 172,22 JPY | +0,17% | 12,43 M | +67,41% | 178,77 JPY | 167,57 JPY | 8,2 M | Compra |
XRPEURXRP / Euro | Binance | 1,0610 EUR | +1,45% | 9,32 M | +26,23% | 1,0966 EUR | 1,0225 EUR | 5,67 M | Compra |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,1124 USDT | +0,73% | 6,37 M | −0,23% | 1,1568 USDT | 1,0779 USDT | 4,24 M | Compra |
XRPUSDTXRP / Tether | Coinbase | 1,1119 USDT | +0,62% | 6,2 M | +16,66% | 1,1567 USDT | 1,0780 USDT | 4,15 M | Compra |
XRPUSDXRP / U.S. Dollar | Gemini | 1,112060 USD | +0,54% | 6,14 M | +58,83% | 1,157840 USD | 1,078950 USD | 3,15 M | Compra |
XRPETHXRP / Ethereum | Binance | 0,0003346 ETH | −6,98% | 5,32 M | −45,42% | 0,0003662 ETH | 0,0003323 ETH | 3,87 M | Compra |
XRPEURXRP / Euro | Coinbase | 1,0618 EUR | +1,56% | 4,02 M | −17,60% | 1,0965 EUR | 1,0225 EUR | 2,95 M | Compra |
XRPUSTXRP / UST | Bitfinex | 1,11110000 USDT | +0,58% | 3,37 M | +17,82% | 1,15660000 USDT | 1,07760000 USDT | 1,8 M | Compra |
XRPUSDCXRP / USD Coin | KuCoin | 1,11248 USDC | +0,66% | 2,65 M | −23,63% | 1,15647 USDC | 1,07917 USDC | 1,49 M | Compra |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000011420 BTC | −2,64% | 2,57 M | +37,73% | 0,000011920 BTC | 0,000011250 BTC | 1,73 M | Compra |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00001142 BTC | −2,48% | 1,83 M | +67,13% | 0,00001190 BTC | 0,00001124 BTC | 1,4 M | Compra |
XRPBNBXRP / Binance Coin | Binance | 0,0017991 BNB | −1,37% | 1,51 M | +0,80% | 0,0018637 BNB | 0,0017797 BNB | 1,01 M | Compra |
XRPUSDTXRP / TetherUS | Binance.US | 1,1121 USDT | +0,77% | 1,2 M | +5,75% | 1,1565 USDT | 1,0785 USDT | 804,77 K | Compra |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,11096 USDC | +0,28% | 1,19 M | −5,95% | 1,15676 USDC | 1,09541 USDC | 365,62 K | Compra |
XRPUSDTXRP / TETHER USD | — | 1,11172 USDT | +0,29% | 834,3 K | −13,07% | 1,15740 USDT | 1,09908 USDT | 329,27 K | Compra |
XRPBTCXRP / Bitcoin | KuCoin | 0,00001141 BTC | −2,65% | 779,67 K | +45,71% | 0,00001192 BTC | 0,00001124 BTC | 527,58 K | Compra |
XRPBRLXRP / BRL | Binance | 6,492 BRL | +1,63% | 660,82 K | −28,25% | 6,740 BRL | 6,276 BRL | 456,22 K | Compra |
XRPETHXRP / Ethereum | KuCoin | 0,0003352 ETH | −6,50% | 644,48 K | −8,91% | 0,0003661 ETH | 0,0003323 ETH | 465,43 K | Compra |
XRPBRLXRP / BRAZILIAN REAIS | — | 6,5012 BRL | +2,04% | 377,53 K | +29,34% | 6,7288 BRL | 6,3861 BRL | 156,86 K | Compra |
XRPUSDTXRP / Tether | Bitstamp | 1,10843 USDT | +0,90% | 332,75 K | +24,78% | 1,15712 USDT | 1,07892 USDT | 238,97 K | Compra |
XRPUSDCXRP / USDC | MEXC | 1,1108 USDC | +0,85% | 206,72 K | +121,68% | 1,1550 USDC | 1,0810 USDC | 171,12 K | Compra |
XRPEURXRP / EUR | MEXC | 1,0606 EVC | +1,36% | 160,03 K | −21,56% | 1,0958 EVC | 1,0229 EVC | 105,06 K | Neutral |
XRPGBPXRP / British Pound | Bitstamp | 0,88441 GBP | +1,24% | 143,55 K | −10,57% | 0,91475 GBP | 0,85306 GBP | 84,59 K | Compra |
XRPETHXRP / ETH | MEXC | 0,0003362 ETH | −6,59% | 100,24 K | +293,31% | 0,0003664 ETH | 0,0003337 ETH | 66,71 K | Compra |
XRPBTCXRP / Bitcoin | Poloniex | 0,00001140 BTC | −2,40% | 74,63 K | +178,21% | 0,00001191 BTC | 0,00001121 BTC | 54,95 K | Compra |
XRPUSDXRP / US Dollar | Poloniex | 1,10716230 USD | +0,62% | 74 K | +173,28% | 1,15535608 USD | 1,08122107 USD | 54,95 K | Compra |
XRPBTCXRP / BTC | MEXC | 0,000011440 BTC | −2,35% | 61,25 K | −6,11% | 0,000011897 BTC | 0,000011272 BTC | 30,93 K | Compra |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,1128 USDC | +0,63% | 56,34 K | −8,70% | 1,1561 USDC | 1,0793 USDC | 39,06 K | Compra |
XRPMXNXRP / MXN | Binance | 22,702 MXN | +1,27% | 16,42 K | −7,53% | 23,412 MXN | 22,000 MXN | 11,45 K | Compra |
XRPUSDCXRP / USD Coin | Poloniex | 1,1121 USDC | +1,98% | 8,24 K | +103,69% | 1,2491 USDC | 1,0886 USDC | 4,96 K | Compra |
XRPTRXXRP / Tron | Poloniex | 5,721 TRX | +1,54% | 851 | −72,10% | 5,721 TRX | 5,529 TRX | 267 | Compra |
XRPKCSXRP / KuCoin Token | KuCoin | 0,10026 KCS | −1,35% | 0 | — | 0,10482 KCS | 0,09937 KCS | 17,55 K | Compra |
XRPUSDDXRP / USDD | Poloniex | 1,1487 USDD | +5,10% | 0 | — | 1,1487 USDD | 1,1026 USDD | 1,17 K | Compra |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,114000 GUSD | +1,13% | 0 | — | 1,155100 GUSD | 1,088000 GUSD | 402,22 K | Compra |
XRPTUSDXRP / TrueUSD | Binance | 1,1121 TUSD | +0,94% | 0 | — | 1,1552 TUSD | 1,0786 TUSD | 135,72 K | Compra |
XRPFDUSDXRP / FDUSD | Binance | 1,1146 FDUSD | +0,68% | 0 | — | 1,1600 FDUSD | 1,0806 FDUSD | 84,67 M | Compra |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,105 USD | −0,14% | — | — | 1,155 USD | 1,078 USD | 109,01 K | Compra |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1,11272 USD | +0,72% | — | — | 1,15923 USD | 1,07873 USD | 13,55 M | Compra |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,1121 USDT | +0,74% | — | — | 1,1584 USDT | 1,0775 USDT | 4,8 M | Compra |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1,1130 USDT | +0,77% | — | — | 1,1591 USDT | 1,0777 USDT | 340,9 M | Compra |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6,064 WCRO | −2,51% | — | — | 6,471 WCRO | 5,955 WCRO | 97,97 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,1125 USDT | +0,72% | — | — | 1,1589 USDT | 1,0769 USDT | 539,65 M | Compra |