Empiece
XRPXRPXRP
#7#7#7

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,5535 USDT−0,41%370,906 M−42,80%0,5604 USDT0,5460 USDT334,559 M
Compra
XRPUSDTXRP / TetherUSBinance0,5531 USDT−0,38%130,853 M−35,85%0,5600 USDT0,5460 USDT137,987 M
Compra
XRPKRWXRP / South Korean WonBithumb767,0 KRW+0,39%63,406 M−36,87%771,0 KRW755,0 KRW70,952 M
Compra
XRPUSDXRP / US DollarCoinbase0,5537 USD−0,45%34,303 M−26,52%0,5605 USD0,5466 USD28,008 M
Compra
XRPUSDTXRP / Tether USDPoloniex0,5530 USDT−0,49%29,973 M−1,96%0,5599 USDT0,5461 USDT32,055 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,5537 USDC−0,47%20,026 M−37,15%0,5605 USDC0,5465 USDC17,094 M
Compra
XRPEURXRP / EuroBitstamp0,51508 EUR+0,21%14,76 M−0,20%0,51901 EUR0,50312 EUR22,609 M
Compra
XRPUSDTXRP / USDTMEXC0,5530 USDT−0,40%14,289 M−22,71%0,5600 USDT0,5460 USDT14,858 M
Compra
XRPUSDTXRP / TetherKuCoin0,55305 USDT−0,45%11,976 M−16,25%0,56041 USDT0,54597 USDT10,003 M
Compra
XRPBTCXRP / BitcoinBinance0,00000725 BTC−1,09%6,621 M−41,32%0,00000736 BTC0,00000720 BTC6,308 M
Venta
XRPUSDXRP / US DollarBinance0,5536 USD−0,38%6,607 M−42,70%0,5605 USD0,5462 USD6,304 M
Compra
XRPUSDCXRP / USD CoinBinance0,5537 USDC−0,43%4,354 M−47,46%0,5605 USDC0,5466 USDC3,914 M
Compra
XRPUSDXRP / U.S. dollarBitstamp0,55364 USD−0,42%2,782 M−32,94%0,56032 USD0,54674 USD3,084 M
Compra
XRPTRYXRP / Turkish LiraBinance19,02 TRY−0,21%2,076 M−36,33%19,20 TRY18,72 TRY1,815 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex0,5533 USDT−0,29%1,909 M−28,01%0,5595 USDT0,5461 USDT2,031 M
Compra
XRPETHXRP / EthereumBinance0,0001879 ETH−2,03%1,594 M−39,48%0,0001919 ETH0,0001872 ETH1,547 M
Venta
XRPEURXRP / EuroBinance0,5148 EUR+0,21%1,331 M−54,92%0,5184 EUR0,5074 EUR1,225 M
Compra
XRPBNBXRP / Binance CoinBinance0,0009233 BNB−0,59%956,036 K−44,43%0,0009289 BNB0,0009154 BNB960,018 K
Neutral
XRPUSDXRP / DollarBitfinex0,55327 USD−0,27%772,994 K−56,44%0,55978 USD0,54597 USD933,13 K
Compra
XRPEURXRP / EuroCoinbase0,5150 EUR−0,02%674,084 K−32,65%0,5187 EUR0,5072 EUR491,602 K
Compra
XRPUSDTXRP / TetherCoinbase0,5530 USDT−0,50%571,97 K−50,36%0,5598 USDT0,5461 USDT572,865 K
Compra
XRPUSDXRP / U.S. DollarGemini0,554110 USD−0,19%542,613 K−54,47%0,560460 USD0,547000 USD485,631 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00000725 BTC−0,96%417,869 K+26,81%0,00000736 BTC0,00000721 BTC255,053 K
Venta
XRPUSDCXRP / USD CoinKuCoin0,55278 USDC−0,58%385,469 K−24,74%0,56049 USDC0,54698 USDC245,293 K
Compra
XRPBTCXRP / BitcoinBitfinex0,000007250 BTC−0,68%270,595 K−61,26%0,000007350 BTC0,000007210 BTC170,662 K
Venta
XRPJPYXRP / JPYBinance84,67 JPY−0,41%237,458 K−54,83%85,79 JPY83,60 JPY320,187 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00000725 BTC−1,09%219,485 K−63,87%0,00000736 BTC0,00000720 BTC90,818 K
Venta
XRPUSTXRP / USTBitfinex0,55288000 USDT−0,33%219,313 K−58,63%0,55999000 USDT0,54610000 USDT282,772 K
Compra
XRPUSDTXRP / TetherUSBinance.US0,5520 USDT−0,52%167,045 K−55,58%0,5589 USDT0,5463 USDT87,583 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex0,5537 USDC−0,40%164,181 K−37,12%0,5606 USDC0,5465 USDC172,649 K
Compra
XRPBRLXRP / BRLBinance3,184 BRL+0,54%110,607 K−53,65%3,187 BRL3,112 BRL63,698 K
Compra
XRPUSDCXRP / USDCMEXC0,5539 USDC−0,49%94,851 K−49,83%0,5601 USDC0,5454 USDC103,519 K
Compra
XRPETHXRP / EthereumKuCoin0,0001877 ETH−2,19%56,122 K−59,63%0,0001912 ETH0,0001874 ETH42,116 K
Venta
XRPGBPXRP / British PoundBitstamp0,42697 GBP+0,01%52,546 K−56,49%0,43152 GBP0,42215 GBP42,633 K
Compra
XRPUSDTXRP / TetherBitstamp0,55284 USDT−0,50%26,435 K−53,08%0,55951 USDT0,54623 USDT31,137 K
Compra
XRPBTCXRP / BTCMEXC0,000007269 BTC−0,79%11,577 K−15,98%0,000007376 BTC0,000007199 BTC11,831 K
Venta
XRPBTCXRP / BitcoinPoloniex0,00000724 BTC−0,82%10,011 K−4,57%0,00000735 BTC0,00000722 BTC6,702 K
Venta
XRPUSDXRP / US DollarPoloniex0,55011750 USD−0,57%9,43 K−6,50%0,55912788 USD0,54802240 USD6,702 K
Compra
XRPETHXRP / ETHMEXC0,0001875 ETH−2,65%8,501 K−47,20%0,0001924 ETH0,0001864 ETH9,94 K
Venta
XRPMXNXRP / MXNBinance11,010 MXN+0,09%8,063 K+61,61%11,095 MXN10,887 MXN3,489 K
Compra
XRPUSDCXRP / USD CoinPoloniex0,5321 USDC−12,76%1,205 K−31,92%0,5569 USDC0,5262 USDC1,551 K
Venta
XRPTRXXRP / TronPoloniex3,271 TRX−6,68%54−83,03%3,425 TRX3,269 TRX99
Venta
XRPUSDDXRP / USDDPoloniex0,5357 USDD−3,39%0—0,5357 USDD0,5357 USDD273
Venta
XRPFDUSDXRP / FDUSDBinance0,5534 FDUSD−0,43%0—0,5607 FDUSD0,5465 FDUSD62,191 M
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,553300 GUSD+0,36%0—0,558500 GUSD0,548100 GUSD94,658 K
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,05245 KCS−4,22%0—0,05452 KCS0,05227 KCS5,394 K
Venta fuerte
XRPTUSDXRP / TrueUSDBinance0,5539 TUSD−1,00%0—0,5634 TUSD0,5475 TUSD45,676 K
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)4,997 WCRO−17,48%——6,118 WCRO4,875 WCRO125,194 K
Venta fuerte
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0,555 USD+0,37%——0,561 USD0,544 USD69,128 K
Compra
XRPUSDXRP / U.S. DOLLARBTSE0,55370 USD−0,37%——0,56028 USD0,54650 USD6,433 M
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,5534 USDT−0,47%——0,5604 USDT0,5461 USDT106,105 M
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,5535 USDT−0,41%——0,5603 USDT0,5461 USDT78,786 M
Compra