Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
0.4748 USDT | +1.11% | 229.381 M | +5.34% | 0.4758 USDT | 0.4656 USDT | 258.111 M | Vender | ||
0.4749 USDT | +1.11% | 115.667 M | +4.38% | 0.4758 USDT | 0.4657 USDT | 170.127 M | Vender | ||
0.4747 USDC | +1.13% | 38.166 M | +7.78% | 0.4752 USDC | 0.4655 USDC | 45.742 M | Vender | ||
0.44259 EUR | +0.70% | 20.096 M | −2.55% | 0.44325 EUR | 0.43463 EUR | 41.101 M | Vender | ||
0.4744 USD | +1.07% | 19.152 M | +3.72% | 0.4752 USD | 0.4653 USD | 20.534 M | Vender | ||
669.0 KRW | +0.90% | 18.609 M | +1.06% | 669.0 KRW | 656.0 KRW | 21.245 M | Vender | ||
0.4750 USDT | +1.09% | 16.148 M | −11.01% | 0.4756 USDT | 0.4658 USDT | 19.977 M | Vender | ||
0.4749 USDT | +1.11% | 10.837 M | +6.32% | 0.4758 USDT | 0.4657 USDT | 15.922 M | Vender | ||
0.47490 USDT | +1.09% | 7.425 M | −10.15% | 0.47570 USDT | 0.46575 USDT | 10.063 M | Vender | ||
0.00000770 BTC | −0.26% | 6.217 M | −12.81% | 0.00000774 BTC | 0.00000762 BTC | 7.719 M | Neutral | ||
0.4753 USD | +1.19% | 6.204 M | −13.81% | 0.4756 USD | 0.4651 USD | 7.719 M | Vender | ||
0.47438 USD | +1.07% | 2.262 M | +3.59% | 0.47512 USD | 0.46528 USD | 3.566 M | Vender | ||
0.4749 USDT | +1.04% | 1.607 M | +0.96% | 0.4755 USDT | 0.4657 USDT | 2.368 M | Vender | ||
0.4746 USDC | +1.09% | 1.23 M | +19.60% | 0.4753 USDC | 0.4655 USDC | 1.669 M | Vender | ||
15.62 TRY | +0.92% | 1.119 M | −21.71% | 15.64 TRY | 15.34 TRY | 1.381 M | Vender | ||
0.4751 USDT | +1.11% | 921.164 K | +17.56% | 0.4757 USDT | 0.4659 USDT | 1.383 M | Vender | ||
0.4431 EUR | +0.73% | 785.529 K | −16.30% | 0.4436 EUR | 0.4357 EUR | 967.894 K | Vender | ||
0.4427 EUR | +0.75% | 578.653 K | −0.44% | 0.4433 EUR | 0.4351 EUR | 725.311 K | Vender | ||
0.0001377 ETH | −1.15% | 491.776 K | −2.65% | 0.0001394 ETH | 0.0001370 ETH | 538.1 K | Venta fuerte | ||
0.00000769 BTC | −0.39% | 414.326 K | −17.90% | 0.00000772 BTC | 0.00000764 BTC | 455.357 K | Neutral | ||
0.47572 USD | +1.14% | 410.789 K | −70.18% | 0.47622 USD | 0.46623 USD | 596.302 K | Vender | ||
0.47521000 USDT | +1.14% | 368.059 K | −2.70% | 0.47536000 USDT | 0.46604000 USDT | 471.105 K | Vender | ||
0.47460 USDC | +1.05% | 292.892 K | −21.02% | 0.47523 USDC | 0.46554 USDC | 329.608 K | Vender | ||
0.474970 USD | +1.13% | 276.828 K | +19.55% | 0.475060 USD | 0.465270 USD | 290.418 K | Vender | ||
0.00000769 BTC | −0.52% | 180.855 K | +0.10% | 0.00000773 BTC | 0.00000763 BTC | 243.483 K | Neutral | ||
0.000007700 BTC | −0.26% | 147.776 K | +3.73% | 0.000007730 BTC | 0.000007620 BTC | 160.484 K | Neutral | ||
0.4750 USDC | +1.19% | 144.952 K | +4.92% | 0.4753 USDC | 0.4653 USDC | 213.237 K | Vender | ||
76.14 JPY | +0.78% | 134.805 K | +23.81% | 76.25 JPY | 74.84 JPY | 212.485 K | Vender | ||
0.0001378 ETH | −0.93% | 125.708 K | −18.18% | 0.0001394 ETH | 0.0001372 ETH | 153.366 K | Venta fuerte | ||
0.0008237 BNB | +0.45% | 105.93 K | −40.89% | 0.0008264 BNB | 0.0008150 BNB | 131.848 K | Vender | ||
2.630 BRL | +1.27% | 89.18 K | −18.17% | 2.631 BRL | 2.572 BRL | 93.073 K | Vender | ||
0.47468 USDT | +1.02% | 84.614 K | −32.25% | 0.47557 USDT | 0.46615 USDT | 135.856 K | Vender | ||
0.47560 USDC | +1.10% | 58.971 K | −56.66% | 0.47595 USDC | 0.46545 USDC | 59.97 K | Vender | ||
0.37435 GBP | +0.27% | 51.086 K | +32.54% | 0.37553 GBP | 0.36824 GBP | 77.177 K | Vender | ||
0.4749 USDT | +1.13% | 50.298 K | −9.13% | 0.4755 USDT | 0.4662 USDT | 53.139 K | Vender | ||
0.000007694 BTC | −0.50% | 47.728 K | +15.65% | 0.000007733 BTC | 0.000007632 BTC | 63.272 K | Neutral | ||
0.0001381 ETH | −1.07% | 23.225 K | −12.84% | 0.0001404 ETH | 0.0001375 ETH | 26.839 K | Vender | ||
8.611 MXN | −1.37% | 15.868 K | +105.07% | 8.708 MXN | 8.580 MXN | 1.804 K | Vender | ||
0.00000773 BTC | −0.13% | 10.647 K | +41.86% | 0.00000773 BTC | 0.00000764 BTC | 644 | Comprar | ||
0.47393179 USD | +0.64% | 10.57 K | +684.95% | 0.47393179 USD | 0.46710898 USD | 644 | Vender | ||
3.858 TRX | +0.68% | 1.366 K | −1.44% | 3.876 TRX | 3.804 TRX | 2.9 K | Vender | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Vender | ||
0.4749 FDUSD | +1.09% | 0 | — | 0.4757 FDUSD | 0.4657 FDUSD | 27.853 M | Vender | ||
0.4756 TUSD | +1.02% | 0 | — | 0.4769 TUSD | 0.4668 TUSD | 95.843 K | Vender | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Venta fuerte | ||
0.474300 GUSD | +0.66% | 0 | — | 0.474300 GUSD | 0.466200 GUSD | 222.448 K | Vender | ||
0.04830 KCS | +0.86% | 0 | — | 0.04830 KCS | 0.04750 KCS | 8.742 K | Vender | ||
0.4749 USDT | +1.13% | — | — | 0.4757 USDT | 0.4656 USDT | 71.413 M | Vender | ||
0.4749 USDT | +1.13% | — | — | 0.4756 USDT | 0.4656 USDT | 37.933 M | Vender | ||
— | 5.125 WCRO | −3.38% | — | — | 5.467 WCRO | 5.078 WCRO | 39.906 K | Comprar | |
— | 0.475 USD | +0.60% | — | — | 0.490 USD | 0.456 USD | 18.742 K | Venta fuerte | |
0.47433 USD | +1.04% | — | — | 0.47534 USD | 0.46520 USD | 1.016 M | Vender |