Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5872 USDT | +0,36% | 492,176 M | +38,59% | 0,5905 USDT | 0,5809 USDT | 455,072 M | Comprar |
XRPUSDTXRP / TetherUS | Binance | 0,5870 USDT | +0,31% | 137,826 M | +37,86% | 0,5899 USDT | 0,5810 USDT | 140,16 M | Comprar |
XRPUSDXRP / US Dollar | Coinbase | 0,5874 USD | +0,34% | 33,12 M | +53,83% | 0,5900 USD | 0,5808 USD | 30,417 M | Comprar |
XRPUSDTXRP / USDT | MEXC | 0,5873 USDT | +0,36% | 29,308 M | +67,38% | 0,5899 USDT | 0,5810 USDT | 28,627 M | Comprar |
XRPUSDTXRP / Tether USD | Poloniex | 0,5873 USDT | +0,29% | 27,178 M | +13,55% | 0,5894 USDT | 0,5810 USDT | 33,452 M | Comprar |
XRPKRWXRP / South Korean Won | Bithumb | 786,0 KRW | +0,26% | 26,772 M | +29,09% | 789,0 KRW | 777,0 KRW | 29,498 M | Comprar |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5872 USDC | +0,38% | 19,94 M | +35,94% | 0,5897 USDC | 0,5810 USDC | 16,964 M | Comprar |
XRPEURXRP / Euro | Bitstamp | 0,52863 EUR | +0,37% | 13,037 M | −14,96% | 0,53200 EUR | 0,52031 EUR | 21,103 M | Comprar |
XRPUSDTXRP / Tether | KuCoin | 0,58734 USDT | +0,33% | 12,964 M | +13,80% | 0,58979 USDT | 0,58114 USDT | 12,854 M | Comprar |
XRPUSDXRP / US Dollar | Binance | 0,5879 USD | +0,38% | 6,154 M | +18,93% | 0,5905 USD | 0,5817 USD | 6,514 M | Comprar |
XRPBTCXRP / Bitcoin | Binance | 0,00000927 BTC | −2,22% | 6,102 M | +20,93% | 0,00000948 BTC | 0,00000925 BTC | 6,514 M | Vender |
XRPUSDCXRP / USD Coin | Binance | 0,5874 USDC | +0,38% | 5,929 M | +53,30% | 0,5900 USDC | 0,5814 USDC | 5,542 M | Comprar |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,58732 USD | +0,30% | 5,882 M | +63,90% | 0,59010 USD | 0,58137 USD | 5,564 M | Comprar |
XRPTRYXRP / Turkish Lira | Binance | 20,02 TRY | +0,40% | 3,386 M | +82,32% | 20,06 TRY | 19,73 TRY | 3,664 M | Comprar |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5872 USDT | +0,29% | 1,922 M | +31,12% | 0,5897 USDT | 0,5811 USDT | 1,993 M | Comprar |
XRPEURXRP / Euro | Coinbase | 0,5281 EUR | +0,25% | 999,508 K | +32,24% | 0,5321 EUR | 0,5000 EUR | 752,102 K | Comprar |
XRPEURXRP / Euro | Binance | 0,5283 EUR | +0,30% | 995,052 K | +23,95% | 0,5316 EUR | 0,5209 EUR | 885,563 K | Comprar |
XRPUSDTXRP / Tether | Coinbase | 0,5874 USDT | +0,36% | 956,784 K | +68,55% | 0,5898 USDT | 0,5815 USDT | 986,879 K | Comprar |
XRPUSDXRP / Dollar | Bitfinex | 0,58859 USD | +0,40% | 853,416 K | +25,97% | 0,59088 USD | 0,58227 USD | 872,746 K | Comprar |
XRPJPYXRP / JPY | Binance | 84,24 JPY | +0,72% | 680,146 K | +2,07% | 84,65 JPY | 83,01 JPY | 762,948 K | Compra fuerte |
XRPUSDXRP / U.S. Dollar | Gemini | 0,587720 USD | +0,41% | 595,285 K | +28,90% | 0,590960 USD | 0,582110 USD | 202,362 K | Comprar |
XRPUSDCXRP / USD Coin | KuCoin | 0,58740 USDC | +0,35% | 567,848 K | −8,23% | 0,58996 USDC | 0,58149 USDC | 431,826 K | Comprar |
XRPUSDTXRP / Tether | Bitstamp | 0,58565 USDT | +0,11% | 367,592 K | +195,49% | 0,58891 USDT | 0,58186 USDT | 509,816 K | Comprar |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000927 BTC | −2,42% | 338,56 K | +16,63% | 0,00000948 BTC | 0,00000927 BTC | 321,31 K | Vender |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009270 BTC | −2,42% | 328,471 K | +182,71% | 0,000009480 BTC | 0,000009270 BTC | 453,156 K | Vender |
XRPBNBXRP / Binance Coin | Binance | 0,0010366 BNB | −1,05% | 301,26 K | +141,84% | 0,0010533 BNB | 0,0010326 BNB | 372,734 K | Vender |
XRPETHXRP / Ethereum | Binance | 0,0002410 ETH | −2,23% | 266,316 K | −2,12% | 0,0002465 ETH | 0,0002389 ETH | 279,548 K | Comprar |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000928 BTC | −2,11% | 258,752 K | +42,60% | 0,00000948 BTC | 0,00000925 BTC | 204,536 K | Vender |
XRPUSTXRP / UST | Bitfinex | 0,58743000 USDT | +0,33% | 226,831 K | +10,17% | 0,58985000 USDT | 0,58120000 USDT | 276,552 K | Comprar |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5873 USDC | +0,32% | 174,026 K | +38,74% | 0,5899 USDC | 0,5811 USDC | 176,086 K | Comprar |
XRPUSDTXRP / TetherUS | Binance.US | 0,5846 USDT | +0,07% | 165,033 K | +15,85% | 0,5901 USDT | 0,5810 USDT | 210,021 K | Comprar |
XRPBRLXRP / BRL | Binance | 3,192 BRL | −0,59% | 105,268 K | +59,42% | 3,224 BRL | 3,167 BRL | 69,195 K | Comprar |
XRPETHXRP / Ethereum | KuCoin | 0,0002410 ETH | −2,35% | 99,291 K | +21,39% | 0,0002464 ETH | 0,0002392 ETH | 116,056 K | Comprar |
XRPGBPXRP / British Pound | Bitstamp | 0,44246 GBP | −0,02% | 76,328 K | +165,35% | 0,44703 GBP | 0,43768 GBP | 79,906 K | Comprar |
XRPUSDCXRP / USDC | MEXC | 0,58766 USDC | +0,68% | 42,028 K | −34,32% | 0,58992 USDC | 0,58110 USDC | 51,533 K | Comprar |
XRPBTCXRP / BTC | MEXC | 0,000009297 BTC | −2,20% | 9,631 K | −87,98% | 0,000009504 BTC | 0,000009269 BTC | 15,38 K | Vender |
XRPMXNXRP / MXN | Binance | 11,321 MXN | −0,17% | 5,029 K | −39,08% | 11,418 MXN | 11,232 MXN | 6,835 K | Comprar |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000927 BTC | −2,42% | 2,483 K | −85,07% | 0,00000956 BTC | 0,00000927 BTC | 1,542 K | Vender |
XRPUSDXRP / US Dollar | Poloniex | 0,58682141 USD | −0,06% | 2,48 K | −85,49% | 0,59174469 USD | 0,58369110 USD | 1,542 K | Comprar |
XRPETHXRP / ETH | MEXC | 0,0002418 ETH | −2,38% | 1,669 K | +86,14% | 0,0002476 ETH | 0,0002392 ETH | 2,44 K | Comprar |
XRPTRXXRP / Tron | Poloniex | 3,829 TRX | −0,18% | 41 | −95,56% | 3,930 TRX | 3,829 TRX | 71 | Neutral |
XRPUSDCXRP / USD Coin | Poloniex | 0,5899 USDC | +4,09% | 26 | 0,00% | 0,5899 USDC | 0,5899 USDC | 45 | Compra fuerte |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,583900 GUSD | +0,53% | 0 | — | 0,589300 GUSD | 0,582500 GUSD | 241,568 K | Comprar |
XRPUSDDXRP / USDD | Poloniex | 0,5871 USDD | +1,21% | 0 | — | 0,5871 USDD | 0,5853 USDD | 1,768 K | Comprar |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07888 KCS | −0,27% | 0 | — | 0,08204 KCS | 0,07672 KCS | 15,162 K | Comprar |
XRPTUSDXRP / TrueUSD | Binance | 0,5879 TUSD | +0,27% | 0 | — | 0,5900 TUSD | 0,5803 TUSD | 42,19 K | Comprar |
XRPFDUSDXRP / FDUSD | Binance | 0,5872 FDUSD | +0,29% | 0 | — | 0,5900 FDUSD | 0,5813 FDUSD | 24,648 M | Comprar |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,590 USD | +1,81% | — | — | 0,590 USD | 0,580 USD | 3,85 K | Compra fuerte |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,126 WCRO | −1,92% | — | — | 7,265 WCRO | 7,094 WCRO | 6,589 K | Comprar |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,58738 USD | +0,32% | — | — | 0,59011 USD | 0,58123 USD | 3,51 M | Comprar |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5872 USDT | +0,36% | — | — | 0,5898 USDT | 0,5810 USDT | 109,526 M | Comprar |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5872 USDT | +0,38% | — | — | 0,5897 USDT | 0,5809 USDT | 112,493 M | Comprar |