Empiece
XRPXRPXRP

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,0442 USDT−6,81%9,814 B+71,77%1,1612 USDT1,0048 USDT2,668 B
Compra
XRPUSDTXRP / TetherUSBinance1,0417 USDT−6,96%2,593 B+64,63%1,1603 USDT1,0026 USDT766,294 M
Compra
XRPKRWXRP / South Korean WonBithumb1.462,0 KRW−6,94%1,297 B+18,66%1.629,0 KRW1.412,0 KRW411,139 M
Compra
XRPUSDXRP / US DollarCoinbase1,0426 USD−7,02%918,362 M+50,53%1,1619 USD1,0031 USD253,053 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,0452 USDC−6,87%392,724 M+63,51%1,1615 USDC1,0047 USDC135,643 M
Compra
XRPBTCXRP / BitcoinBinance0,00001151 BTC−6,88%242,157 M+93,56%0,00001280 BTC0,00001109 BTC54,395 M
Compra
XRPUSDXRP / US DollarBinance1,0429 USD−6,83%241,507 M+89,53%1,1611 USD1,0034 USD54,397 M
Compra
XRPUSDTXRP / TetherKuCoin1,04376 USDT−6,72%204,75 M+60,44%1,16011 USDT1,00360 USDT63,613 M
Compra
XRPUSDTXRP / USDTMEXC1,0423 USDT−6,79%189,853 M+53,69%1,1601 USDT1,0033 USDT68,55 M
Compra
XRPUSDCXRP / USD CoinBinance1,0409 USDC−7,05%140,205 M+39,67%1,1617 USDC1,0036 USDC38,232 M
Compra
XRPTRYXRP / Turkish LiraBinance36,06 TRY−6,75%116,291 M+58,57%40,12 TRY34,57 TRY22,251 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,04259 USD−6,83%52,419 M+37,97%1,16014 USD1,00363 USD18,139 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,0410 USDT−7,02%44,041 M−3,15%1,1596 USDT0,9901 USDT18,387 M
Compra
XRPEURXRP / EuroBitstamp0,98612 EUR−6,63%30,504 M−1,68%1,09534 EUR0,94862 EUR10,54 M
Compra
XRPETHXRP / EthereumBinance0,0003350 ETH−6,22%30,118 M+54,40%0,0003699 ETH0,0003232 ETH5,567 M
Compra
XRPUSDXRP / DollarBitfinex1,04320 USD−6,77%22,678 M+60,35%1,16000 USD1,00420 USD6,334 M
Compra
XRPEURXRP / EuroBinance0,9821 EUR−7,13%21,939 M+22,30%1,0945 EUR0,9479 EUR4,639 M
Compra
XRPUSDXRP / U.S. DollarGemini1,042160 USD−6,85%20,697 M+40,13%1,160000 USD1,001990 USD3,114 M
Compra
XRPEURXRP / EuroCoinbase0,9854 EUR−6,77%20,291 M+136,47%1,0964 EUR0,9484 EUR4,332 M
Compra
XRPUSDTXRP / TetherCoinbase1,0436 USDT−6,64%16,778 M+35,86%1,1596 USDT1,0038 USDT4,115 M
Compra
XRPJPYXRP / JPYBinance160,59 JPY−7,02%14,735 M+44,91%178,64 JPY154,83 JPY4,378 M
Compra
XRPBTCXRP / BitcoinBitfinex0,000011480 BTC−7,19%13,533 M+62,94%0,000012730 BTC0,000011100 BTC4,128 M
Compra
XRPUSDCXRP / USD CoinKuCoin1,04171 USDC−6,86%12,908 M+29,95%1,16049 USDC1,00362 USDC3,771 M
Compra
XRPUSTXRP / USTBitfinex1,04070000 USDT−7,00%10,501 M+45,30%1,15850000 USDT1,00370000 USDT4,06 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,0430 USDT−6,76%9,909 M+12,61%1,1592 USDT1,0004 USDT3,967 M
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,03961 USDC+3,35%7,933 M+97,91%1,09887 USDC1,00913 USDC721,877 K
Compra
XRPBNBXRP / Binance CoinBinance0,0016585 BNB−7,83%7,779 M+31,68%0,0018600 BNB0,0016057 BNB1,756 M
Compra
XRPMXNXRP / MEXICAN PESOS—21,4052 MXN+3,92%7,725 M−68,23%22,4327 MXN20,5324 MXN473,968 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00001151 BTC−6,80%5,483 M+61,90%0,00001278 BTC0,00001110 BTC1,352 M
Compra
XRPBTCXRP / BitcoinKuCoin0,00001147 BTC−6,97%5,482 M+93,38%0,00001278 BTC0,00001109 BTC1,146 M
Compra
XRPUSDTXRP / TetherUSBinance.US1,0429 USDT−6,84%4,243 M+32,45%1,1590 USDT1,0040 USDT1,004 M
Compra
XRPBRLXRP / BRLBinance6,096 BRL−6,76%3,318 M+10,76%6,787 BRL5,850 BRL578,72 K
Compra
XRPUSDTXRP / TETHER USD—1,04082 USDT+2,82%2,849 M+72,93%1,10014 USDT1,00569 USDT174,571 K
Compra
XRPETHXRP / EthereumKuCoin0,0003346 ETH−6,14%2,763 M+86,69%0,0003698 ETH0,0003234 ETH694,219 K
Compra
XRPUSDTXRP / TetherBitstamp1,04115 USDT−6,93%1,505 M+32,57%1,15756 USDT1,00611 USDT580,722 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—6,0998 BRL+3,77%1,022 M+36,91%6,4158 BRL5,8710 BRL144,908 K
Compra
XRPUSDCXRP / USDCMEXC1,0433 USDC−6,86%975,098 K−61,32%1,1557 USDC1,0050 USDC736,281 K
Compra
XRPGBPXRP / British PoundBitstamp0,82112 GBP−7,00%759,139 K+17,46%0,91595 GBP0,79504 GBP237,328 K
Compra
XRPBTCXRP / BTCMEXC0,000011528 BTC−6,69%430,495 K+133,69%0,000012722 BTC0,000011132 BTC204,008 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,0412 USDC−7,00%285,684 K+58,68%1,1595 USDC1,0040 USDC73,676 K
Compra
XRPEURXRP / EURMEXC0,9869 EVC−6,58%237,12 K−20,31%1,0952 EVC0,9508 EVC47,269 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001149 BTC−7,64%147,271 K−4,63%0,00001277 BTC0,00001106 BTC35,385 K
Compra
XRPUSDXRP / US DollarPoloniex1,04371775 USD−7,41%142,597 K−4,68%1,15833963 USD1,00066755 USD35,336 K
Compra
XRPETHXRP / ETHMEXC0,0003361 ETH−6,09%97,459 K+72,02%0,0003674 ETH0,0003220 ETH19,655 K
Compra
XRPUSDCXRP / USD CoinPoloniex1,0778 USDC−4,37%47,493 K+114,20%1,1397 USDC1,0002 USDC12,801 K
Compra
XRPMXNXRP / MXNBinance21,447 MXN−7,99%23,938 K−41,71%22,984 MXN20,525 MXN4,905 K
Compra
XRPTRXXRP / TronPoloniex5,528 TRX−5,97%12,866 K+327,46%5,715 TRX5,174 TRX918
Compra
XRPFDUSDXRP / FDUSDBinance1,0420 FDUSD−6,66%0—1,1595 FDUSD1,0027 FDUSD255,688 M
Compra
XRPTUSDXRP / TrueUSDBinance1,0443 TUSD−6,58%0—1,1571 TUSD1,0065 TUSD220,712 K
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,055400 GUSD−6,04%0—1,157100 GUSD1,006600 GUSD133,273 K
Compra
XRPUSDDXRP / USDDPoloniex1,0822 USDD−3,87%0—1,1043 USDD1,0003 USDD1,929 K
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,09537 KCS−6,58%0—0,10516 KCS0,09200 KCS25,042 K
Compra
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,0417 USDT−6,90%——1,1603 USDT1,0038 USDT7,856 M
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,588 WCRO−3,53%——7,159 WCRO6,351 WCRO135,972 K
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,048 USD−6,49%——1,156 USD1,006 USD145,791 K
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,0434 USDT−6,77%——1,1608 USDT1,0045 USDT570,226 M
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,04351 USD−6,78%——1,16260 USD1,00378 USD11,688 M
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,0426 USDT−6,92%——1,1610 USDT1,0050 USDT631,827 M
Compra