Empiece
XRPXRPXRP

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,1983 USDT−0,20%2,6 B−21,08%2,2340 USDT2,1302 USDT360,83 M
Neutral
XRPUSDTXRP / TetherUSBinance2,1990 USDT−0,16%782,19 M−19,37%2,2356 USDT2,1308 USDT109,94 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,1977 USDC−0,15%351,35 M−10,62%2,2338 USDC2,1292 USDC48,52 M
Neutral
XRPUSDXRP / US DollarCoinbase2,1976 USD−0,12%272,69 M−1,70%2,2334 USD2,1294 USD45,64 M
Neutral
XRPUSDCXRP / USDCCoinbase2,1975 USDC−0,12%271,67 M−3,12%2,2334 USDC2,1294 USDC45,64 M
Neutral
XRPUSDTXRP / USDTMEXC2,1994 USDT−0,21%237,12 M−31,49%2,2349 USDT2,1311 USDT34,86 M
Neutral
XRPKRWXRP / South Korean WonBithumb3.324,0 KRW−0,78%233,65 M−23,33%3.377,0 KRW3.240,0 KRW35,63 M
Compra
XRPUSDTXRP / TetherKuCoin2,19979 USDT−0,13%146,33 M+1,99%2,23547 USDT2,13119 USDT14,67 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,1976 USDC−0,12%117,69 M−21,71%2,2331 USDC2,1286 USDC16,39 M
Neutral
XRPUSDCXRP / USD CoinBinance2,1963 USDC−0,20%65,91 M−11,96%2,2331 USDC2,1291 USDC6,83 M
Neutral
XRPEURXRP / EuroBitvavo2,1058 EUR−0,21%49,08 M−18,40%2,1416 EUR2,0400 EUR2,77 M
Neutral
XRPUSDXRP / U.S. dollarBitstamp2,19663 USD−0,19%45,99 M+43,66%2,23296 USD2,13000 USD4,71 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2,1984 USDT−0,19%31,6 M−3,49%2,2343 USDT2,1318 USDT3,69 M
Neutral
XRPBTCXRP / BitcoinBinance0,00002297 BTC−0,78%24,04 M−32,51%0,00002319 BTC0,00002268 BTC3,73 M
Compra
XRPUSDXRP / US DollarBinance2,1966 USD−0,26%23,79 M−33,16%2,2323 USD2,1313 USD3,73 M
Neutral
XRPTRYXRP / Turkish LiraBinance77,79 TRY−0,71%18,94 M−22,27%79,22 TRY75,79 TRY1,37 M
Neutral
XRPEURXRP / EuroBitstamp2,10592 EUR−0,22%11,3 M+18,32%2,14000 EUR2,04141 EUR608,82 K
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2,1998 USDT−0,16%6,88 M−3,91%2,2342 USDT2,1320 USDT757,44 K
Neutral
XRPUSDTXRP / TetherCoinbase2,1975 USDT−0,25%5,8 M−23,95%2,2350 USDT2,1314 USDT978,37 K
Neutral
XRPEURXRP / EuroBinance2,1087 EUR−0,23%5,37 M−22,09%2,1405 EUR2,0417 EUR432,13 K
Neutral
XRPEURXRP / EuroCoinbase2,1042 EUR−0,35%4,74 M−4,11%2,1400 EUR2,0419 EUR490,19 K
Neutral
XRPUSTXRP / USTBitfinex2,19830000 USDT−0,23%4,29 M−10,57%2,23430000 USDT2,13250000 USDT361,86 K
Neutral
XRPUSDXRP / DollarBitfinex2,20040 USD−0,12%3,63 M−41,20%2,23590 USD2,13240 USD383,53 K
Neutral
XRPBNBXRP / Binance CoinBinance0,0033150 BNB−2,15%3,16 M−5,39%0,0033964 BNB0,0032564 BNB367,65 K
Neutral
XRPUSDCXRP / USD CoinKuCoin2,19649 USDC−0,18%3,14 M−7,79%2,23266 USDC2,12707 USDC338,78 K
Neutral
XRPUSDTXRP / TetherUSBinance.US2,1962 USDT−0,22%3,05 M+67,01%2,2335 USDT2,0800 USDT264,8 K
Neutral
XRPUSDXRP / U.S. DollarGemini2,197390 USD−0,12%3,05 M−10,72%2,231940 USD2,126840 USD457,76 K
Neutral
XRPMXNXRP / MEXICAN PESOS—44,5011 MXN−1,65%2,94 M+89,88%46,7896 MXN43,0000 MXN1,33 M
Neutral
XRPETHXRP / EthereumBinance0,0006621 ETH−1,40%2,67 M−27,85%0,0006723 ETH0,0006578 ETH551,95 K
Compra
XRPJPYXRP / JPYBinance345,55 JPY+0,15%2,07 M+30,07%350,06 JPY333,81 JPY339,55 K
Neutral
XRPUSDTXRP / TetherBitstamp2,18717 USDT−1,06%1,64 M−39,09%2,23134 USDT2,13319 USDT162,35 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)—2,19972 USDC−0,38%1,17 M−32,90%2,28670 USDC2,12982 USDC517,37 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00002296 BTC−0,56%776,72 K−36,59%0,00002315 BTC0,00002269 BTC103,29 K
Compra
XRPBRLXRP / BRLBinance13,524 BRL−0,20%525,21 K−15,51%13,744 BRL13,130 BRL35,72 K
Neutral
XRPBTCXRP / BitcoinKuCoin0,00002299 BTC−0,65%456,32 K−34,23%0,00002319 BTC0,00002269 BTC35,68 K
Compra
XRPUSDTXRP / TETHER USD—2,21283 USDT+0,18%438,18 K+8,88%2,29436 USDT2,13070 USDT197,29 K
Compra
XRPBTCXRP / BitcoinBitfinex0,000023010 BTC−0,35%217,32 K−71,76%0,000023190 BTC0,000022680 BTC29,95 K
Compra
XRPGBPXRP / British PoundBitstamp1,73798 GBP−0,71%132,3 K+8,57%1,76768 GBP1,69678 GBP19,39 K
Neutral
XRPUSDCXRP / USDC Spot Trading PairPhemex2,1967 USDC−0,21%112,26 K+7,60%2,2331 USDC2,1290 USDC9,32 K
Neutral
XRPETHXRP / EthereumKuCoin0,0006624 ETH−1,38%107,61 K−76,42%0,0006724 ETH0,0006580 ETH13,4 K
Compra
XRPUSDCXRP / USDCMEXC2,1962 USDC−0,15%103,89 K−27,17%2,2350 USDC2,1300 USDC13,68 K
Neutral
XRPBTCXRP / BTCMEXC0,000023033 BTC−0,57%96,55 K+382,89%0,000023227 BTC0,000022734 BTC1,88 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00002295 BTC−0,61%61,43 K+104,68%0,00002316 BTC0,00002266 BTC1,95 K
Compra
XRPEURXRP / EURMEXC2,1089 EVC−0,29%59,17 K−0,02%2,1395 EVC2,0480 EVC7,05 K
Venta
XRPUSDXRP / US DollarPoloniex2,19197791 USD−0,04%56,28 K+111,38%2,21776569 USD2,14076337 USD1,95 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2,2119 USDC+0,06%33,61 K−74,36%2,2119 USDC2,1406 USDC4,14 K
Neutral
XRPMXNXRP / MXNBinance44,500 MXN−1,06%14,78 K−27,39%45,150 MXN43,600 MXN2,33 K
Neutral
XRPETHXRP / ETHMEXC0,0006622 ETH−1,69%14,69 K+20,80%0,0006751 ETH0,0006558 ETH3,24 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—13,5403 BRL−0,16%13,51 K+58,84%14,0392 BRL13,1238 BRL6,11 K
Neutral
XRPUSDCXRP / USD CoinPoloniex2,0784 USDC−0,93%381+586,23%2,3041 USDC2,0784 USDC169
Neutral
XRPTRXXRP / TronPoloniex8,837 TRX−0,65%320+84,24%9,117 TRX8,506 TRX146
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,195200 GUSD−0,08%0—2,231700 GUSD2,144100 GUSD3,96 K
Neutral
XRPFDUSDXRP / FDUSDBinance2,2025 FDUSD−0,16%0—2,2391 FDUSD2,1346 FDUSD12,67 M
Neutral
XRPKCSXRP / KuCoin TokenKuCoin0,20053 KCS+1,55%0—0,20124 KCS0,19403 KCS1,1 K
Compra
XRPTUSDXRP / TrueUSDBinance2,1881 TUSD−0,46%0—2,2272 TUSD2,1300 TUSD34,29 K
Neutral
XRPUSDDXRP / USDDPoloniex2,1651 USDD−1,91%0—2,1990 USDD2,1651 USDD3
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,1977 USDT−0,24%——2,2345 USDT2,1304 USDT99,34 M
Neutral
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,1977 USDT−0,18%——2,2337 USDT2,1306 USDT222,35 M
Neutral
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)14,16 WCRO−1,04%——14,31 WCRO14,02 WCRO5,11 K
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,20 USD+0,23%——2,22 USD2,13 USD11,02 K
Compra
XRPUSDXRP / U.S. DOLLARBTSE2,19462 USD−0,26%——2,23397 USD2,12937 USD7,84 M
Neutral
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,1977 USDT−0,22%——2,2345 USDT2,1300 USDT1,48 M
Neutral
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,1983 USD−0,07%——2,2337 USD2,1321 USD340,27 K
Compra