Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5068 USDT | +1.56% | 361.59 M | +152.50% | 0.5104 USDT | 0.4861 USDT | 521.388 M | Vender |
XRPUSDTXRP / TetherUS | BINANCE | 0.5072 USDT | +1.58% | 133.929 M | +226.13% | 0.5110 USDT | 0.4866 USDT | 208.471 M | Vender |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5067 USDC | +1.58% | 34.939 M | +202.71% | 0.5103 USDC | 0.4861 USDC | 52.094 M | Vender |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | +1.00% | 26.488 M | +163.79% | 713.0 KRW | 686.0 KRW | 41.433 M | Vender |
XRPEURXRP / Euro | BITSTAMP | 0.47016 EUR | +1.35% | 20.962 M | +4876.32% | 0.47367 EUR | 0.45232 EUR | 40.784 M | Vender |
XRPUSDXRP / United States Dollar | COINBASE | 0.5066 USD | +1.48% | 17.043 M | +102.73% | 0.5107 USD | 0.4866 USD | 23.22 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5069 USDT | +1.38% | 12.526 M | +29.82% | 0.5103 USDT | 0.4872 USDT | 16.335 M | Vender |
XRPUSDXRP / US Dollar | BINANCE | 0.5082 USD | +1.78% | 6.597 M | +226.79% | 0.5105 USD | 0.4871 USD | 9.561 M | Vender |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000811 BTC | −0.12% | 6.569 M | +218.98% | 0.00000816 BTC | 0.00000799 BTC | 9.562 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50705 USDT | +1.55% | 6.548 M | +44.12% | 0.51060 USDT | 0.48660 USDT | 9.218 M | Vender |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50696 USD | +1.49% | 3.065 M | +456.91% | 0.51051 USD | 0.48682 USD | 4.904 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5068 USDT | +1.50% | 1.778 M | +189.16% | 0.5099 USDT | 0.4873 USDT | 2.698 M | Vender |
XRPTRYXRP / Turkish Lira | BINANCE | 16.380 TRY | +1.09% | 1.39 M | +106.66% | 16.492 TRY | 15.800 TRY | 1.661 M | Vender |
XRPUSDCXRP / USD Coin | BINANCE | 0.5075 USDC | +1.62% | 1.345 M | +166.31% | 0.5107 USDC | 0.4868 USDC | 2.19 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5069 USDT | +1.42% | 1.067 M | +468.52% | 0.5108 USDT | 0.4868 USDT | 1.699 M | Vender |
XRPUSDXRP / Dollar | BITFINEX | 0.50818 USD | +1.47% | 830.123 K | +399.24% | 0.51185 USD | 0.48803 USD | 1.3 M | Vender |
XRPEURXRP / Euro | BINANCE | 0.4704 EUR | +1.42% | 816.506 K | +255.67% | 0.4738 EUR | 0.4525 EUR | 1.283 M | Vender |
XRPEURXRP / Euro | COINBASE | 0.4701 EUR | +1.29% | 586.378 K | +188.28% | 0.4740 EUR | 0.4520 EUR | 809.479 K | Vender |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50669 USDC | +1.45% | 578.078 K | +119.92% | 0.51026 USDC | 0.48651 USDC | 934.321 K | Vender |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.507040 USD | +1.46% | 499.242 K | +323.06% | 0.509280 USD | 0.487380 USD | 803.352 K | Vender |
XRPBNBXRP / Binance Coin | BINANCE | 0.000852 BNB | +1.43% | 425.819 K | +337.78% | 0.000856 BNB | 0.000832 BNB | 491.44 K | Vender |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000811 BTC | −0.12% | 387.017 K | +266.80% | 0.00000816 BTC | 0.00000799 BTC | 613.14 K | Vender |
XRPETHXRP / Ethereum | BINANCE | 0.0001714 ETH | +0.53% | 386.327 K | +150.32% | 0.0001722 ETH | 0.0001684 ETH | 622.89 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.50721000 USDT | +1.47% | 207.872 K | +501.51% | 0.51063000 USDT | 0.48678000 USDT | 311.748 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5075 USDT | +1.48% | 171.39 K | +387.29% | 0.5102 USDT | 0.4800 USDT | 285.967 K | Vender |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5073 USDC | +1.68% | 167.522 K | +226.34% | 0.5100 USDC | 0.4868 USDC | 260.936 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50985 USDT | +2.10% | 150.175 K | +328.34% | 0.51062 USDT | 0.48700 USDT | 161.394 K | Vender |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008120 BTC | 0.00% | 142.157 K | +1168.72% | 0.000008150 BTC | 0.000008000 BTC | 231.155 K | Vender |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000810 BTC | −0.37% | 138.931 K | +182.19% | 0.00000816 BTC | 0.00000800 BTC | 216.451 K | Vender |
XRPBRLXRP / BRL | BINANCE | 2.627 BRL | +1.19% | 101.773 K | +208.44% | 2.644 BRL | 2.531 BRL | 150.386 K | Vender |
XRPETHXRP / Ethereum | KUCOIN | 0.0001714 ETH | +0.53% | 86.091 K | +214.12% | 0.0001720 ETH | 0.0001688 ETH | 145.504 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.40450 GBP | +1.40% | 60.683 K | +131.77% | 0.40761 GBP | 0.38900 GBP | 103.616 K | Vender |
XRPJPYXRP / JPY | BINANCE | 79.43 JPY | +1.83% | 19.204 K | +254.51% | 79.43 JPY | 76.32 JPY | 36.683 K | Venta fuerte |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000813 BTC | −0.12% | 4.441 K | +1046.20% | 0.00000845 BTC | 0.00000800 BTC | 8.043 K | Vender |
XRPUSDXRP / US Dollar | POLONIEX | 0.50998197 USD | +1.87% | 4.116 K | +960.64% | 0.51554303 USD | 0.48969710 USD | 8.043 K | Vender |
XRPTRXXRP / Tron | POLONIEX | 3.846 TRX | −3.12% | 1.162 K | +4732.95% | 4.087 TRX | 3.837 TRX | 2.291 K | Vender |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4865 USDC | −7.88% | 9 | −77.08% | 0.4871 USDC | 0.4864 USDC | 4 | Venta fuerte |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5069 FDUSD | +1.56% | 0 | — | 0.5104 FDUSD | 0.4867 FDUSD | 39.323 M | Vender |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.500600 GUSD | +0.24% | 0 | — | 0.504000 GUSD | 0.490000 GUSD | 19.873 K | Vender |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5074 TUSD | +1.56% | 0 | — | 0.5108 TUSD | 0.4876 TUSD | 116.838 K | Vender |
XRPUSDDXRP / USDD | POLONIEX | 0.4901 USDD | −2.18% | 0 | — | 0.4943 USDD | 0.4901 USDD | 1.01 K | Venta fuerte |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05053 KCS | +1.81% | 0 | — | 0.05071 KCS | 0.04878 KCS | 22.369 K | Vender |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50687 USD | +1.57% | — | — | 0.51067 USD | 0.48690 USD | 1.364 M | Vender |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5064 USDT | +1.46% | — | — | 0.5104 USDT | 0.4863 USDT | 70.842 M | Vender |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5067 USDT | +1.56% | — | — | 0.5103 USDT | 0.4862 USDT | 120.693 M | Vender |