Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5173 USDT | 0.00% | 628.842 M | −6.92% | 0.5199 USDT | 0.5065 USDT | 442.329 M | Vender |
XRPUSDTXRP / TetherUS | BINANCE | 0.5174 USDT | 0.00% | 207.493 M | −10.86% | 0.5200 USDT | 0.5067 USDT | 209.214 M | Vender |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5171 USDC | +0.06% | 103.66 M | −3.09% | 0.5193 USDC | 0.5062 USDC | 85.121 M | Vender |
XRPUSDXRP / United States Dollar | COINBASE | 0.5173 USD | +0.08% | 39.998 M | +7.89% | 0.5194 USD | 0.5062 USD | 28.018 M | Vender |
XRPKRWXRP / South Korean Won | BITHUMB | 734.0 KRW | −0.54% | 27.988 M | −33.75% | 742.0 KRW | 715.0 KRW | 22.182 M | Vender |
XRPEURXRP / Euro | BITSTAMP | 0.48335 EUR | +0.21% | 23.711 M | +8.00% | 0.48459 EUR | 0.47200 EUR | 42.475 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5176 USDT | +0.04% | 20.121 M | +12.95% | 0.5197 USDT | 0.5071 USDT | 19.122 M | Vender |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000884 BTC | −0.34% | 16.549 M | −7.18% | 0.00000902 BTC | 0.00000879 BTC | 11.944 M | Comprar |
XRPUSDXRP / US Dollar | BINANCE | 0.5183 USD | +0.29% | 15.972 M | −6.13% | 0.5197 USD | 0.5065 USD | 11.944 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.51739 USDT | −0.00% | 10.825 M | −34.87% | 0.51986 USDT | 0.50665 USDT | 8.334 M | Vender |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51720 USD | +0.09% | 5.532 M | −9.06% | 0.51927 USD | 0.50640 USD | 6.727 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5178 USDT | +0.06% | 2.908 M | +7.08% | 0.5199 USDT | 0.5068 USDT | 2.935 M | Vender |
XRPUSDCXRP / USD Coin | BINANCE | 0.5177 USDC | +0.19% | 2.366 M | −2.33% | 0.5188 USDC | 0.5063 USDC | 2.042 M | Vender |
XRPTRYXRP / Turkish Lira | BINANCE | 16.813 TRY | −0.58% | 2.195 M | +3.08% | 16.993 TRY | 16.500 TRY | 1.758 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5178 USDT | +0.04% | 1.573 M | +15.55% | 0.5199 USDT | 0.5068 USDT | 1.552 M | Vender |
XRPUSDXRP / Dollar | BITFINEX | 0.51857 USD | +0.05% | 992.476 K | −36.21% | 0.52079 USD | 0.50789 USD | 726.248 K | Vender |
XRPEURXRP / Euro | COINBASE | 0.4839 EUR | +0.35% | 947.999 K | −6.94% | 0.4845 EUR | 0.4722 EUR | 600.019 K | Vender |
XRPEURXRP / Euro | BINANCE | 0.4848 EUR | +0.17% | 848.762 K | −24.96% | 0.4857 EUR | 0.4735 EUR | 611.859 K | Vender |
XRPETHXRP / Ethereum | BINANCE | 0.0001729 ETH | −0.63% | 713.115 K | −52.78% | 0.0001771 ETH | 0.0001725 ETH | 490.204 K | Comprar |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51818 USDC | +0.32% | 447.677 K | +20.59% | 0.51941 USDC | 0.50651 USDC | 273.448 K | Vender |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000884 BTC | −0.34% | 430.319 K | −47.19% | 0.00000902 BTC | 0.00000881 BTC | 214.519 K | Comprar |
XRPBNBXRP / Binance Coin | BINANCE | 0.000923 BNB | +0.22% | 408.126 K | −40.93% | 0.000952 BNB | 0.000922 BNB | 381.128 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.51794000 USDT | +0.11% | 287.085 K | −35.88% | 0.51985000 USDT | 0.50691000 USDT | 274.321 K | Vender |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5178 USDC | +0.19% | 263.952 K | −9.24% | 0.5195 USDC | 0.5062 USDC | 262.353 K | Vender |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517940 USD | +0.19% | 242.089 K | −61.31% | 0.518890 USD | 0.507000 USD | 72.201 K | Vender |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000884 BTC | −0.34% | 169.494 K | −10.63% | 0.00000901 BTC | 0.00000881 BTC | 129.543 K | Comprar |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008840 BTC | −0.34% | 142.882 K | −46.67% | 0.000009000 BTC | 0.000008800 BTC | 83.504 K | Comprar |
XRPGBPXRP / British Pound | BITSTAMP | 0.41321 GBP | +0.13% | 128.077 K | −55.35% | 0.41432 GBP | 0.40450 GBP | 157.739 K | Vender |
XRPETHXRP / Ethereum | KUCOIN | 0.0001730 ETH | −0.57% | 117.618 K | −27.62% | 0.0001771 ETH | 0.0001727 ETH | 110.399 K | Comprar |
XRPBRLXRP / BRL | BINANCE | 2.702 BRL | −0.04% | 112.065 K | −32.47% | 2.715 BRL | 2.647 BRL | 97.769 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5184 USDT | +0.10% | 101.004 K | −50.49% | 0.5197 USDT | 0.5069 USDT | 40.53 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.51823 USDT | +0.16% | 86.335 K | −60.80% | 0.51968 USDT | 0.50758 USDT | 72.034 K | Vender |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000886 BTC | 0.00% | 11.534 K | −68.07% | 0.00000910 BTC | 0.00000885 BTC | 3.692 K | Comprar |
XRPUSDXRP / US Dollar | POLONIEX | 0.51782536 USD | −0.04% | 10.088 K | −63.29% | 0.52591748 USD | 0.50879301 USD | 3.692 K | Vender |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Vender |
XRPJPYXRP / JPY | BINANCE | 80.14 JPY | −0.32% | 3.129 K | −53.62% | 81.56 JPY | 79.58 JPY | 4.178 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4900 USDC | −7.63% | 331 | −42.19% | 0.4900 USDC | 0.4900 USDC | 78 | Vender |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516800 GUSD | −0.06% | 0 | — | 0.517100 GUSD | 0.510000 GUSD | 37.048 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5285 USDD | +2.36% | 0 | — | 0.5285 USDD | 0.5108 USDD | 183 | Vender |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05344 KCS | −1.98% | 0 | — | 0.05465 KCS | 0.05307 KCS | 5.286 K | Vender |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5189 TUSD | −0.02% | 0 | — | 0.5203 TUSD | 0.5079 TUSD | 99.193 K | Vender |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5177 FDUSD | −0.08% | 0 | — | 0.5206 FDUSD | 0.5072 FDUSD | 42.161 M | Vender |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51799 USD | +0.26% | — | — | 0.51960 USD | 0.50637 USD | 1.288 M | Vender |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5175 USDT | +0.04% | — | — | 0.5199 USDT | 0.5065 USDT | 66.232 M | Vender |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5176 USDT | +0.06% | — | — | 0.5199 USDT | 0.5066 USDT | 58.942 M | Vender |