Empiece
XRPXRPXRP
#6#6#6

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1166 USDT+1,10%2,58 B+2,51%1,1369 USDT1,0771 USDT1,02 B
Compra
XRPUSDTXRP / TetherUSBinance1,1159 USDT+1,07%688,4 M+4,13%1,1358 USDT1,0774 USDT295,33 M
Compra
XRPUSDXRP / US DollarCoinbase1,1171 USD+1,10%279,36 M+15,20%1,1359 USD1,0796 USD102,94 M
Compra
XRPKRWXRP / South Korean WonBithumb1.575,0 KRW+0,90%201,4 M−8,12%1.596,0 KRW1.532,0 KRW90,5 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1181 USDC+1,13%142,15 M+17,28%1,1378 USDC1,0792 USDC56,53 M
Compra
XRPUSDTXRP / USDTMEXC1,1158 USDT+1,04%122,21 M+49,34%1,1357 USDT1,0778 USDT59,71 M
Compra
XRPUSDTXRP / TetherKuCoin1,11577 USDT+1,06%80,65 M+13,34%1,13520 USDT1,07739 USDT29,82 M
Compra
XRPUSDXRP / US DollarBinance1,1161 USD+1,03%53,23 M+38,71%1,1354 USD1,0784 USD24 M
Compra
XRPBTCXRP / BitcoinBinance0,00001139 BTC−2,73%52,19 M+37,77%0,00001194 BTC0,00001123 BTC24 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,1161 USDT+1,11%36,72 M+0,08%1,1350 USDT1,0782 USDT17,11 M
Compra
XRPUSDCXRP / USD CoinBinance1,1166 USDC+1,04%31,43 M+3,78%1,1362 USDC1,0788 USDC12,02 M
Compra
XRPEURXRP / EuroBitstamp1,05863 EUR+1,52%20,1 M−0,05%1,07495 EUR1,02182 EUR13,37 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,11622 USD+0,90%19,41 M+2,11%1,13597 USD1,07935 USD7,02 M
Compra
XRPTRYXRP / Turkish LiraBinance38,56 TRY+0,81%17,36 M−1,63%39,27 TRY37,34 TRY5,49 M
Compra
XRPUSDXRP / DollarBitfinex1,11440 USD+0,93%16,62 M+150,39%1,13350 USD1,07760 USD4,26 M
Compra
XRPMXNXRP / MEXICAN PESOS—22,6562 MXN+0,67%14,53 M+9,46%23,0215 MXN22,2718 MXN2,96 M
Compra
XRPJPYXRP / JPYBinance172,71 JPY+0,45%12,25 M+86,21%175,57 JPY167,57 JPY6,15 M
Compra
XRPETHXRP / EthereumBinance0,0003532 ETH−1,81%9,56 M+98,28%0,0003662 ETH0,0003501 ETH2,11 M
Compra
XRPEURXRP / EuroBinance1,0594 EUR+1,30%9,19 M+13,97%1,0770 EUR1,0225 EUR3,9 M
Compra
XRPUSDXRP / U.S. DollarGemini1,113960 USD+0,71%6,91 M+111,93%1,136100 USD1,078950 USD2,49 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1162 USDT+1,08%6,37 M+2,49%1,1348 USDT1,0779 USDT2,87 M
Compra
XRPUSDTXRP / TetherCoinbase1,1162 USDT+1,01%5,48 M+7,33%1,1354 USDT1,0780 USDT2,08 M
Compra
XRPUSTXRP / USTBitfinex1,11250000 USDT+0,71%4 M+63,21%1,13450000 USDT1,07760000 USDT1,34 M
Compra
XRPEURXRP / EuroCoinbase1,0582 EUR+1,21%3,88 M−27,04%1,0757 EUR1,0225 EUR1,55 M
Compra
XRPBTCXRP / BitcoinBitfinex0,000011350 BTC−3,24%2,61 M+38,92%0,000011920 BTC0,000011250 BTC1,37 M
Compra
XRPUSDCXRP / USD CoinKuCoin1,11679 USDC+1,05%2,36 M−27,70%1,13568 USDC1,07917 USDC694,55 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00001134 BTC−3,16%1,59 M+69,80%0,00001190 BTC0,00001124 BTC809,68 K
Compra
XRPUSDTXRP / TetherUSBinance.US1,1155 USDT+1,08%1,36 M+30,39%1,1340 USDT1,0785 USDT613,01 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,11619 USDC+0,75%1,34 M+17,01%1,13417 USDC1,09830 USDC124,84 K
Compra
XRPBNBXRP / Binance CoinBinance0,0018262 BNB+0,12%1,34 M−16,10%0,0018601 BNB0,0017991 BNB552,07 K
Compra
XRPUSDTXRP / TETHER USD—1,11344 USDT+0,44%772,15 K−18,81%1,13287 USDT1,10000 USDT103 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00001139 BTC−2,82%727,74 K+36,04%0,00001192 BTC0,00001124 BTC313,06 K
Compra
XRPBRLXRP / BRLBinance6,492 BRL+1,63%678,63 K−28,75%6,561 BRL6,276 BRL276,4 K
Compra
XRPETHXRP / EthereumKuCoin0,0003526 ETH−1,65%610,56 K−5,99%0,0003661 ETH0,0003502 ETH314,31 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—6,4576 BRL+1,36%417,58 K+87,72%6,5500 BRL6,3861 BRL100,63 K
Compra
XRPUSDTXRP / TetherBitstamp1,11622 USDT+1,61%329,74 K+50,58%1,14789 USDT1,07892 USDT148,41 K
Compra
XRPUSDCXRP / USDCMEXC1,1161 USDC+1,33%190,04 K+112,35%1,1338 USDC1,0810 USDC138,25 K
Compra
XRPEURXRP / EURMEXC1,0586 EVC+1,17%150,25 K−22,19%1,0768 EVC1,0229 EVC63,32 K
Neutral
XRPGBPXRP / British PoundBitstamp0,88255 GBP+1,02%135,41 K−23,52%0,89589 GBP0,85306 GBP54,36 K
Compra
XRPETHXRP / ETHMEXC0,0003547 ETH−1,44%78,61 K+226,46%0,0003664 ETH0,0003521 ETH40,83 K
Compra
XRPUSDXRP / US DollarPoloniex1,10747610 USD+0,64%73,47 K+142,67%1,13353644 USD1,08122107 USD46,47 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001131 BTC−3,17%72,01 K+139,77%0,00001191 BTC0,00001128 BTC46,47 K
Compra
XRPBTCXRP / BTCMEXC0,000011382 BTC−2,84%59,8 K+2,18%0,000011897 BTC0,000011272 BTC19,66 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1172 USDC+1,03%51,48 K−3,39%1,1362 USDC1,0793 USDC16,79 K
Compra
XRPMXNXRP / MXNBinance22,723 MXN+1,37%9,66 K−51,06%23,100 MXN22,000 MXN4,81 K
Compra
XRPUSDCXRP / USD CoinPoloniex1,1256 USDC+3,22%6,26 K+377,18%1,1266 USDC1,0886 USDC873
Compra
XRPTRXXRP / TronPoloniex5,529 TRX−1,86%2,61 K+53,62%5,529 TRX5,529 TRX101
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,10264 KCS+0,99%0—0,10336 KCS0,09975 KCS14,24 K
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,115000 GUSD+1,22%0—1,132100 GUSD1,088000 GUSD117,41 K
Compra
XRPTUSDXRP / TrueUSDBinance1,1066 TUSD+0,44%0—1,1333 TUSD1,0786 TUSD71,79 K
Compra
XRPUSDDXRP / USDDPoloniex1,1080 USDD+1,37%0—1,1483 USDD1,1026 USDD848
Compra
XRPFDUSDXRP / FDUSDBinance1,1180 FDUSD+0,98%0—1,1381 FDUSD1,0806 FDUSD53,07 M
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,11682 USD+1,09%——1,13646 USD1,07873 USD8,97 M
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1163 USDT+1,07%——1,1368 USDT1,0769 USDT339,22 M
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1163 USDT+1,07%——1,1367 USDT1,0777 USDT205,2 M
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,107 USD+0,02%——1,137 USD1,082 USD60,94 K
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,231 WCRO+0,19%——6,471 WCRO6,178 WCRO54,81 K
Compra
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1172 USDT+1,20%——1,1359 USDT1,0775 USDT2,96 M
Compra