Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
0.4710 USDT | −0.95% | 236.914 M | −11.32% | 0.4781 USDT | 0.4644 USDT | 456.352 M | Vender | ||
0.4713 USDT | −0.95% | 114.793 M | −7.98% | 0.4783 USDT | 0.4652 USDT | 229.314 M | Vender | ||
0.4708 USDC | −1.01% | 37.935 M | −14.42% | 0.4780 USDC | 0.4650 USDC | 74.065 M | Vender | ||
666.0 KRW | −1.04% | 21.715 M | +3.27% | 675.0 KRW | 658.0 KRW | 42.348 M | Venta fuerte | ||
0.44120 EUR | −0.69% | 20.859 M | +10.56% | 0.44609 EUR | 0.43553 EUR | 43.839 M | Vender | ||
0.4710 USD | −1.01% | 18.337 M | −22.05% | 0.4781 USD | 0.4651 USD | 34.253 M | Vender | ||
0.4715 USDT | −0.92% | 17.429 M | −30.32% | 0.4785 USDT | 0.4658 USDT | 31.04 M | Vender | ||
0.4712 USDT | −0.97% | 10.58 M | −4.75% | 0.4783 USDT | 0.4654 USDT | 20.819 M | Vender | ||
0.47130 USDT | −0.94% | 7.675 M | −48.01% | 0.47809 USDT | 0.46531 USDT | 15.099 M | Vender | ||
0.00000773 BTC | +0.52% | 6.613 M | −31.29% | 0.00000776 BTC | 0.00000762 BTC | 12.191 M | Comprar | ||
0.4715 USD | −0.97% | 6.549 M | −31.92% | 0.4783 USD | 0.4654 USD | 12.19 M | Vender | ||
0.47088 USD | −1.01% | 2.126 M | −27.05% | 0.47800 USD | 0.46522 USD | 4.282 M | Vender | ||
0.4713 USDT | −0.95% | 1.576 M | −9.64% | 0.4784 USDT | 0.4658 USDT | 3.136 M | Vender | ||
0.47168 USD | −0.93% | 1.335 M | +37.52% | 0.47847 USD | 0.46555 USD | 2.769 M | Vender | ||
15.498 TRY | −1.49% | 1.204 M | −20.62% | 15.832 TRY | 15.326 TRY | 2.158 M | Venta fuerte | ||
0.4709 USDC | −1.03% | 1.125 M | −18.04% | 0.4780 USDC | 0.4651 USDC | 2.224 M | Vender | ||
0.4417 EUR | −0.65% | 916.417 K | −22.63% | 0.4466 EUR | 0.4359 EUR | 1.784 M | Vender | ||
0.4715 USDT | −0.76% | 838.39 K | −12.00% | 0.4783 USDT | 0.4652 USDT | 1.573 M | Vender | ||
0.0001393 ETH | −0.57% | 571.043 K | −48.97% | 0.0001409 ETH | 0.0001390 ETH | 1.133 M | Vender | ||
0.4414 EUR | −0.68% | 538.859 K | −38.39% | 0.4461 EUR | 0.4356 EUR | 1.042 M | Vender | ||
0.00000774 BTC | +0.52% | 484.99 K | −8.90% | 0.00000776 BTC | 0.00000763 BTC | 769.195 K | Comprar | ||
0.47158000 USDT | −0.84% | 381.658 K | −39.51% | 0.47821000 USDT | 0.46570000 USDT | 792.642 K | Vender | ||
0.47088 USDC | −1.03% | 353.473 K | −19.84% | 0.47784 USDC | 0.46509 USDC | 641.488 K | Vender | ||
0.471100 USD | −0.98% | 245.607 K | −17.24% | 0.477880 USD | 0.464770 USD | 350.453 K | Vender | ||
0.000824 BNB | 0.00% | 167.955 K | −19.48% | 0.000831 BNB | 0.000816 BNB | 335.526 K | Neutral | ||
0.00000772 BTC | +0.26% | 165.447 K | −33.89% | 0.00000777 BTC | 0.00000762 BTC | 307.914 K | Comprar | ||
0.0001392 ETH | −0.64% | 157.835 K | +9.45% | 0.0001409 ETH | 0.0001390 ETH | 328.012 K | Vender | ||
0.000007730 BTC | +0.39% | 157.212 K | −42.71% | 0.000007760 BTC | 0.000007630 BTC | 320.608 K | Comprar | ||
0.4713 USDC | −0.90% | 143.266 K | −10.59% | 0.4783 USDC | 0.4652 USDC | 286.461 K | Vender | ||
0.47178 USDT | −0.67% | 121.574 K | +66.58% | 0.47747 USDT | 0.46586 USDT | 250.309 K | Vender | ||
2.607 BRL | −0.08% | 112.154 K | +13.42% | 2.635 BRL | 2.575 BRL | 220.561 K | Vender | ||
75.81 JPY | −0.24% | 75.119 K | −64.69% | 76.54 JPY | 75.00 JPY | 139.711 K | Vender | ||
0.47102 USDC | −1.00% | 72.483 K | −47.43% | 0.47828 USDC | 0.46580 USDC | 134.931 K | Vender | ||
0.4710 USDT | −0.93% | 41.366 K | −52.65% | 0.4776 USDT | 0.4655 USDT | 79.337 K | Vender | ||
0.000007719 BTC | +0.48% | 41.096 K | −9.28% | 0.000007740 BTC | 0.000007627 BTC | 71.524 K | Comprar | ||
0.37344 GBP | −0.20% | 38.033 K | −18.06% | 0.37716 GBP | 0.36926 GBP | 64.764 K | Vender | ||
0.0001392 ETH | 0.00% | 23.197 K | −17.71% | 0.0001410 ETH | 0.0001385 ETH | 38.725 K | Vender | ||
8.628 MXN | −0.63% | 11.808 K | +15.63% | 8.699 MXN | 8.535 MXN | 22.455 K | Vender | ||
0.00000769 BTC | +0.13% | 9.115 K | +441.78% | 0.00000774 BTC | 0.00000764 BTC | 19.12 K | Comprar | ||
0.46764413 USD | −2.00% | 8.717 K | +503.37% | 0.47804402 USD | 0.46692311 USD | 19.12 K | Venta fuerte | ||
3.822 TRX | −2.75% | 1.389 K | −45.18% | 3.921 TRX | 3.804 TRX | 2.097 K | Vender | ||
0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Vender | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Venta fuerte | ||
0.471200 GUSD | −0.95% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 411.867 K | Vender | ||
0.4713 FDUSD | −0.90% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 37.485 M | Vender | ||
0.4728 TUSD | −0.55% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 142.706 K | Vender | ||
0.04792 KCS | −1.03% | 0 | — | 0.04861 KCS | 0.04736 KCS | 9.362 K | Venta fuerte | ||
— | 0.467 USD | −1.95% | — | — | 0.482 USD | 0.466 USD | 14.94 K | Venta fuerte | |
0.4710 USDT | −0.97% | — | — | 0.4781 USDT | 0.4649 USDT | 63.946 M | Vender | ||
0.47099 USD | −0.97% | — | — | 0.47827 USD | 0.46556 USD | 1.568 M | Vender | ||
0.4710 USDT | −0.97% | — | — | 0.4781 USDT | 0.4645 USDT | 124.974 M | Vender | ||
— | 5.289 WCRO | +0.92% | — | — | 5.371 WCRO | 5.148 WCRO | 31.416 K | Comprar |