Oferta Black FridayHasta un 70% de descuento
XRPXRPXRP
#6#6#6

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,7848 USDT−0,97%6,69 B+168,76%1,8688 USDT1,7655 USDT410,94 M
Compra
XRPUSDTXRP / TetherUSBinance1,7843 USDT−0,87%1,87 B+162,71%1,8672 USDT1,7635 USDT109,72 M
Compra
XRPUSDXRP / US DollarCoinbase1,7855 USD−0,94%702,48 M+172,69%1,8689 USD1,7647 USD42,91 M
Compra
XRPKRWXRP / South Korean WonBithumb2.483,0 KRW−0,16%651,72 M+179,72%2.578,0 KRW2.441,0 KRW45,64 M
Compra
XRPUSDTXRP / USDTMEXC1,7820 USDT−0,93%438,97 M+232,52%1,8665 USDT1,7640 USDT23,95 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,7888 USDC−0,80%316,84 M+119,78%1,8700 USDC1,7668 USDC16,02 M
Compra
XRPUSDTXRP / TetherKuCoin1,78827 USDT−0,65%170,82 M+103,01%1,86824 USDT1,76376 USDT9,32 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,78505 USD−0,75%122,54 M+119,82%1,86584 USD1,76476 USD7,83 M
Compra
XRPUSDXRP / US DollarBinance1,7865 USD−0,69%116,55 M+171,64%1,8674 USD1,7651 USD8,33 M
Compra
XRPBTCXRP / BitcoinBinance0,00001841 BTC−0,22%115,08 M+167,89%0,00001919 BTC0,00001818 BTC8,33 M
Compra
XRPUSDCXRP / USD CoinBinance1,7874 USDC−0,77%110,71 M+166,58%1,8681 USDC1,7643 USDC7,34 M
Compra
XRPEURXRP / EuroBitstamp1,68418 EUR−1,10%75,09 M+53,08%1,76480 EUR1,66747 EUR2,32 M
Compra
XRPTRYXRP / Turkish LiraBinance61,82 TRY−0,96%67,48 M+195,90%64,69 TRY61,15 TRY2,88 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,7692 USDT−1,59%34,66 M+7,64%1,8637 USDT1,7639 USDT1,48 M
Compra
XRPMXNXRP / MEXICAN PESOS—36,3611 MXN+13,69%22,85 M+140,67%37,9870 MXN31,9373 MXN13,11 M
Compra fuerte
XRPEURXRP / EuroCoinbase1,6881 EUR−0,73%21,45 M+126,78%1,7672 EUR1,6667 EUR1,09 M
Compra
XRPUSDXRP / DollarBitfinex1,78740 USD−0,70%19,61 M+157,85%1,86750 USD1,76590 USD1,15 M
Compra
XRPEURXRP / EuroBinance1,6871 EUR−0,68%19,15 M+190,58%1,7629 EUR1,6664 EUR1,09 M
Compra
XRPUSDXRP / U.S. DollarGemini1,787340 USD−0,90%15,8 M+299,74%1,867450 USD1,765250 USD1,2 M
Compra
XRPUSDTXRP / TetherCoinbase1,7853 USDT−0,77%13,46 M+86,79%1,8684 USDT1,7634 USDT1,05 M
Compra
XRPETHXRP / EthereumBinance0,0004978 ETH−0,66%12,25 M+281,03%0,0005205 ETH0,0004923 ETH668,32 K
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,7883 USDT−0,72%8,31 M+29,58%1,8806 USDT1,7664 USDT231,42 K
Compra
XRPUSTXRP / USTBitfinex1,79430000 USDT−0,04%7,79 M+223,74%1,86560000 USDT1,76400000 USDT393,08 K
Compra
XRPJPYXRP / JPYBinance268,42 JPY−0,52%7,5 M+156,71%279,97 JPY265,11 JPY487,65 K
Compra
XRPUSDCXRP / USD CoinKuCoin1,78876 USDC−0,57%7,17 M+209,19%1,86721 USDC1,76500 USDC340,7 K
Compra
XRPBRLXRP / BRLBinance10,672 BRL−1,00%6,3 M+362,60%11,158 BRL10,557 BRL166,13 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,78500 USDC+13,73%5,26 M+238,27%1,86549 USDC1,56668 USDC2,87 M
Compra fuerte
XRPBNBXRP / Binance CoinBinance0,0027432 BNB−0,29%4,33 M+126,48%0,0028627 BNB0,0027122 BNB198,39 K
Compra
XRPBTCXRP / BitcoinBitfinex0,000018480 BTC+0,05%4,29 M+140,59%0,000019180 BTC0,000018210 BTC355,74 K
Compra fuerte
XRPBTCXRP / BitcoinKuCoin0,00001841 BTC−0,38%4,28 M+420,56%0,00001918 BTC0,00001820 BTC348,13 K
Compra
XRPUSDTXRP / TetherUSBinance.US1,7947 USDT+0,05%4,2 M+168,67%1,8660 USDT1,7662 USDT224,89 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00001841 BTC−0,27%3 M+135,01%0,00001913 BTC0,00001823 BTC162,18 K
Compra
XRPUSDTXRP / TetherBitstamp1,79246 USDT−0,97%1,97 M+124,77%1,86580 USDT1,76486 USDT161,03 K
Compra
XRPETHXRP / EthereumKuCoin0,0004977 ETH−0,74%1,38 M+201,85%0,0005205 ETH0,0004924 ETH35,3 K
Compra
XRPUSDCXRP / USDCMEXC1,7865 USDC−0,76%1,35 M+251,00%1,8670 USDC1,7646 USDC129,07 K
Compra
XRPUSDTXRP / TETHER USD—1,78265 USDT+13,76%1,19 M+131,32%1,86207 USDT1,56524 USDT512,19 K
Compra fuerte
XRPGBPXRP / British PoundBitstamp1,40387 GBP−0,60%997,73 K+220,87%1,46269 GBP1,38380 GBP23,69 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—10,6698 BRL+14,73%483,04 K+271,78%11,1558 BRL9,3292 BRL267,36 K
Compra fuerte
XRPUSDXRP / US DollarPoloniex1,77955533 USD−0,92%341,5 K+1.065,42%1,86107678 USD1,76664961 USD16,11 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001834 BTC−1,13%338,04 K+936,87%0,00001913 BTC0,00001820 BTC16,11 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,7863 USDC−0,80%158,71 K+179,25%1,8673 USDC1,7650 USDC10,38 K
Compra
XRPEURXRP / EURMEXC1,6941 EVC−0,78%120,09 K−1,16%1,7653 EVC1,6757 EVC1,97 K
Compra
XRPBTCXRP / BTCMEXC0,000018471 BTC−0,13%58,99 K+68,78%0,000019147 BTC0,000018218 BTC2,23 K
Compra fuerte
XRPETHXRP / ETHMEXC0,0004995 ETH−0,50%47,84 K+74,68%0,0005167 ETH0,0004950 ETH242
Compra
XRPUSDCXRP / USD CoinPoloniex1,8500 USDC+6,32%40,91 K+1.652,75%1,8500 USDC1,8250 USDC557
Compra fuerte
XRPMXNXRP / MXNBinance36,474 MXN−0,95%35,09 K+69,32%38,000 MXN36,474 MXN4,18 K
Compra
XRPTRXXRP / TronPoloniex9,100 TRX+6,47%21,94 K+804,38%9,100 TRX9,098 TRX149
Compra fuerte
XRPKCSXRP / KuCoin TokenKuCoin0,15074 KCS−0,66%0—0,15770 KCS0,14927 KCS2,58 K
Compra
XRPFDUSDXRP / FDUSDBinance1,7877 FDUSD−0,91%0—1,8703 FDUSD1,7665 FDUSD7,35 M
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,785800 GUSD−0,81%0—1,869700 GUSD1,770000 GUSD99,98 K
Compra
XRPTUSDXRP / TrueUSDBinance1,7800 TUSD−0,67%0—1,8600 TUSD1,7645 TUSD19,6 K
Compra
XRPUSDDXRP / USDDPoloniex1,7761 USDD−1,93%0—1,8611 USDD1,7761 USDD43
Compra
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USDRaydium (Solana)0,001192808 USD+24,60%——0,001192808 USD0,000931275 USD18,24 K
Compra fuerte
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)1,793 USD−1,14%——1,856 USD1,758 USD30,32 K
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)9,633 WCRO+1,12%——9,903 WCRO9,456 WCRO16,72 K
Compra fuerte
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,7830 USDT−1,12%——1,8680 USDT1,7658 USDT239,02 M
Compra
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u)Raydium (Solana)0,000004949 SOL+25,95%——0,000004949 SOL0,000003829 SOL16,99 M
Compra fuerte
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,7873 USDT−0,77%——1,8679 USDT1,7655 USDT55,18 M
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,78600 USD−0,76%——1,86434 USD1,76472 USD844,93 K
Compra
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,7856 USDT−0,90%——1,8692 USDT1,7651 USDT1,55 M
Compra