Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5375 USDT | −0.44% | 988.358 M | +417.60% | 0.5441 USDT | 0.5324 USDT | 183.442 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5380 USDT | −0.39% | 314.883 M | +388.59% | 0.5443 USDT | 0.5330 USDT | 48.345 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5379 USDC | −0.39% | 126.142 M | +343.40% | 0.5440 USDC | 0.5326 USDC | 26.15 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5380 USD | −0.39% | 51.737 M | +403.00% | 0.5443 USD | 0.5330 USD | 8.342 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 756.0 KRW | −0.40% | 47.713 M | +333.09% | 764.0 KRW | 750.0 KRW | 11.55 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5381 USDT | −0.39% | 23.321 M | +49.59% | 0.5443 USDT | 0.5339 USDT | 6.94 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53803 USDT | −0.33% | 21.495 M | +285.55% | 0.54429 USDT | 0.53272 USDT | 2.864 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49992 EUR | −0.33% | 20.185 M | +2355.24% | 0.50544 EUR | 0.49572 EUR | 399.068 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000851 BTC | −0.47% | 18.19 M | +314.21% | 0.00000855 BTC | 0.00000847 BTC | 2.153 M | Comprar |
XRPUSDXRP / US Dollar | BINANCE | 0.5384 USD | −0.22% | 18.084 M | +312.06% | 0.5448 USD | 0.5337 USD | 2.148 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53792 USD | −0.42% | 8.456 M | +544.62% | 0.54400 USD | 0.53323 USD | 982.137 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.413 TRY | −0.36% | 7.235 M | +527.18% | 17.613 TRY | 17.254 TRY | 536.441 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5385 USDC | −0.28% | 4.021 M | +836.40% | 0.5442 USDC | 0.5332 USDC | 514.816 K | Comprar |
XRPUSDTXRP / Tether | COINBASE | 0.5389 USDT | −0.37% | 3.306 M | +1084.81% | 0.5441 USDT | 0.5330 USDT | 290.947 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5379 USDT | −0.41% | 3.04 M | +205.37% | 0.5442 USDT | 0.5351 USDT | 692.361 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53907 USD | −0.40% | 2.116 M | +309.90% | 0.54507 USD | 0.53431 USD | 145.477 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4998 EUR | −0.40% | 1.987 M | +396.07% | 0.5057 EUR | 0.4953 EUR | 217.496 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.5000 EUR | −0.32% | 1.628 M | +434.82% | 0.5053 EUR | 0.4953 EUR | 207.378 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001765 ETH | +0.06% | 1.54 M | +662.27% | 0.0001768 ETH | 0.0001752 ETH | 210.579 K | Comprar |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53888 USDC | −0.19% | 1.181 M | +1131.05% | 0.54400 USDC | 0.53317 USDC | 112.5 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000918 BNB | −0.11% | 837.774 K | +513.46% | 0.000921 BNB | 0.000912 BNB | 61.121 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000851 BTC | −0.58% | 731.028 K | +101.45% | 0.00000854 BTC | 0.00000849 BTC | 129.869 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000852 BTC | −0.47% | 598.748 K | +766.88% | 0.00000855 BTC | 0.00000847 BTC | 36.175 K | Comprar |
XRPETHXRP / Ethereum | KUCOIN | 0.0001768 ETH | +0.34% | 539.444 K | +3049.32% | 0.0001768 ETH | 0.0001752 ETH | 13.71 K | Comprar |
XRPUSTXRP / UST | BITFINEX | 0.53826000 USDT | −0.33% | 517.885 K | +835.62% | 0.54387000 USDT | 0.53332000 USDT | 85.939 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5381 USDC | −0.33% | 395.025 K | +387.44% | 0.5443 USDC | 0.5334 USDC | 63.915 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.748 BRL | −0.07% | 343.441 K | +1070.84% | 2.775 BRL | 2.719 BRL | 43.825 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.538320 USD | −0.45% | 314.682 K | +143.04% | 0.544320 USD | 0.533420 USD | 92.694 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008530 BTC | −0.23% | 185.532 K | +305.15% | 0.000008540 BTC | 0.000008470 BTC | 9.853 K | Comprar |
XRPUSDTXRP / Tether | BITSTAMP | 0.53874 USDT | −0.27% | 172.516 K | +281.85% | 0.54267 USDT | 0.53399 USDT | 14.305 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5383 USDT | −0.43% | 126.713 K | +400.89% | 0.5439 USDT | 0.5334 USDT | 29.885 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42820 GBP | −0.45% | 77.976 K | +330.37% | 0.43314 GBP | 0.42522 GBP | 14.502 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 83.14 JPY | +0.07% | 13.396 K | +217.27% | 85.40 JPY | 83.11 JPY | 8.333 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000849 BTC | −0.59% | 12.419 K | +418.10% | 0.00000854 BTC | 0.00000849 BTC | 513 | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.53485718 USD | −1.42% | 12.05 K | +404.80% | 0.54432577 USD | 0.53485718 USD | 513 | Vender |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Venta fuerte |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5380 FDUSD | −0.43% | 0 | — | 0.5443 FDUSD | 0.5331 FDUSD | 12.143 M | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05093 KCS | +0.57% | 0 | — | 0.05096 KCS | 0.05041 KCS | 2.467 K | Vender |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5384 TUSD | −0.44% | 0 | — | 0.5441 TUSD | 0.5334 TUSD | 24.021 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543700 GUSD | +0.52% | 0 | — | 0.543700 GUSD | 0.540900 GUSD | 3.496 K | Comprar |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5375 USDT | −0.44% | — | — | 0.5439 USDT | 0.5325 USDT | 33.667 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5378 USDT | −0.35% | — | — | 0.5440 USDT | 0.5327 USDT | 25.047 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53814 USD | −0.41% | — | — | 0.54438 USD | 0.53389 USD | 1.182 M | Neutral |