Empiece
XRPXRPXRP
Excluido de la listaExcluido de la listaExcluido de la lista

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,6238 USDT−3,79%1,97 B+41,55%2,7638 USDT2,6063 USDT616,47 M
Neutral
XRPUSDTXRP / TetherUSBinance2,6250 USDT−3,79%570,1 M+60,72%2,7648 USDT2,6075 USDT183,11 M
Neutral
XRPKRWXRP / KRWUpBit3.972,0 KRW−3,85%432,54 M+33,99%4.160,0 KRW3.946,0 KRW138,69 M
Neutral
XRPUSDXRP / US DollarCoinbase2,6265 USD−3,75%249,49 M+31,02%2,7644 USD2,6070 USD80,71 M
Neutral
XRPUSDCXRP / USDCCoinbase2,6265 USDC−3,74%249,01 M+27,05%2,7644 USDC2,6070 USDC80,81 M
Neutral
XRPKRWXRP / South Korean WonBithumb3.974,0 KRW−3,73%159,75 M+51,89%4.160,0 KRW3.940,0 KRW48,99 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,6258 USDC−3,73%125,43 M+32,04%2,7642 USDC2,6069 USDC37,13 M
Neutral
XRPUSDTXRP / TetherKuCoin2,62803 USDT−3,67%108,13 M+46,11%2,76442 USDT2,60773 USDT31,85 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,6231 USDC−3,82%97,48 M+50,81%2,7637 USDC2,6057 USDC31,6 M
Neutral
XRPUSDCXRP / USD CoinBinance2,6271 USDC−3,72%78,11 M+40,21%2,7644 USDC2,6074 USDC23,46 M
Neutral
XRPUSDTXRP / USDTMEXC2,6234 USDT−3,86%69,77 M+27,81%2,7647 USDT2,6078 USDT21,32 M
Neutral
XRPEURXRP / EuroBitvavo2,5065 EUR−3,73%58,46 M+121,71%2,6341 EUR2,4850 EUR18,55 M
Vender
XRPUSDXRP / U.S. dollarBitstamp2,62630 USD−3,74%44,41 M+131,08%2,76375 USD2,60644 USD12,55 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2,6276 USDT−3,64%34,38 M+15,47%2,7621 USDT2,6075 USDT10,28 M
Neutral
XRPBTCXRP / BitcoinBinance0,00002750 BTC−3,10%24,71 M+59,19%0,00002864 BTC0,00002730 BTC7,95 M
Comprar
XRPUSDXRP / US DollarBinance2,6251 USD−3,89%24,69 M+59,03%2,7652 USD2,6096 USD7,95 M
Neutral
XRPUSDCXRP / USDCMEXC2,6290 USDC−3,68%22,19 M+43,43%2,7652 USDC2,6088 USDC6,67 M
Neutral
XRPEURXRP / EuroBitstamp2,50926 EUR−3,61%21,65 M+290,69%2,63254 EUR2,48830 EUR7,43 M
Neutral
XRPTRYXRP / Turkish LiraBinance95,47 TRY−3,96%13,53 M+24,37%100,47 TRY94,97 TRY4,03 M
Comprar
XRPMXNXRP / MEXICAN PESOSBitso53,3900 MXN−2,69%10,77 M+1.194,54%55,5420 MXN52,8624 MXN3,79 M
Vender
XRPEURXRP / EuroCoinbase2,5046 EUR−3,74%10,11 M+69,81%2,6328 EUR2,4884 EUR3,12 M
Neutral
XRPEURXRP / EuroBinance2,5113 EUR−3,57%6,26 M+32,29%2,6333 EUR2,4910 EUR1,83 M
Neutral
XRPUSDXRP / DollarBitfinex2,63140 USD−3,67%6,22 M+44,71%2,76720 USD2,61260 USD1,87 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2,6269 USDT−3,71%6,05 M+33,15%2,7636 USDT2,6090 USDT1,86 M
Neutral
XRPUSDCXRP / USD CoinKuCoin2,62840 USDC−3,70%5,24 M+89,51%2,76346 USDC2,60794 USDC1,85 M
Neutral
XRPUSDTXRP / TetherCoinbase2,6289 USDT−3,68%3,8 M+32,99%2,7640 USDT2,6072 USDT1,12 M
Neutral
XRPETHXRP / EthereumBinance0,0009679 ETH−5,58%3,77 M+90,41%0,0010315 ETH0,0009540 ETH1,2 M
Comprar
XRPUSDXRP / U.S. DollarGemini2,625890 USD−3,81%3,19 M+34,96%2,765450 USD2,610000 USD952,39 K
Neutral
XRPEURXRP / EURMEXC2,5093 EVC−3,58%3,02 M+32,76%2,6334 EVC2,4919 EVC887,79 K
Vender
XRPUSTXRP / USTBitfinex2,62770000 USDT−3,69%1,56 M−42,52%2,76360000 USDT2,60930000 USDT487,06 K
Neutral
XRPUSDTXRP / TetherUSBinance.US2,6175 USDT−4,06%1,22 M+46,61%2,7622 USDT2,6100 USDT381,55 K
Neutral
XRPBTCXRP / BitcoinKuCoin0,00002755 BTC−2,89%1,14 M+19,82%0,00002862 BTC0,00002730 BTC319,77 K
Comprar
XRPJPYXRP / JPYBinance398,04 JPY−4,19%960,01 K+21,23%421,12 JPY397,12 JPY320,12 K
Vender
XRPUSDTXRP / TETHER USDBitso2,63178 USDT−1,92%917,13 K+150,90%2,73028 USDT2,60839 USDT96,31 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2,63364 USDC−2,25%855,7 K+37,33%2,73000 USDC2,60891 USDC142,69 K
Neutral
XRPBTCXRP / BitcoinBitstamp0,00002751 BTC−2,86%820,07 K+112,13%0,00002861 BTC0,00002734 BTC227,25 K
Comprar
XRPUSDCXRP / USD CoinBitvavo2,6250 USDC−3,57%741,85 K+223,79%2,7619 USDC2,6132 USDC225,61 K
Neutral
XRPBRLXRP / BRLBinance15,074 BRL−3,95%624,27 K+38,79%15,883 BRL14,965 BRL169,83 K
Vender
XRPBTCXRP / BitcoinBitfinex0,000027510 BTC−2,96%610,18 K−8,47%0,000028610 BTC0,000027390 BTC219,33 K
Comprar
XRPGBPXRP / British PoundBitstamp2,07398 GBP−4,42%477,55 K−26,36%2,19375 GBP2,07000 GBP159,32 K
Vender
XRPBNBXRP / Binance CoinBinance0,0039755 BNB−1,94%426,4 K−23,24%0,0041100 BNB0,0039034 BNB141,18 K
Vender
XRPETHXRP / EthereumKuCoin0,0009682 ETH−5,45%317,49 K+77,15%0,0010303 ETH0,0009547 ETH66,67 K
Comprar
XRPUSDCXRP / USDC Spot Trading PairPhemex2,6296 USDC−3,62%224,29 K+82,69%2,7649 USDC2,6078 USDC72,74 K
Neutral
XRPBTCXRP / BTCUpBit0,000027570 BTC−2,65%117,31 K+25,70%0,000028560 BTC0,000027430 BTC40,37 K
Comprar
XRPUSDTXRP / TetherBitstamp2,63721 USDT−3,18%75,26 K+3,24%2,75577 USDT2,61348 USDT18,34 K
Neutral
XRPBTCXRP / BTCMEXC0,000027496 BTC−3,08%37,89 K−39,55%0,000028545 BTC0,000027364 BTC12,27 K
Comprar
XRPMXNXRP / MXNBinance52,951 MXN−4,85%33,97 K+1.477,94%56,116 MXN52,951 MXN12,16 K
Vender
XRPUSDTXRP / USDTUpBit2,6370 USDT−3,76%33,95 K−1,17%2,7560 USDT2,6150 USDT11,01 K
Neutral
XRPBRLXRP / BRAZILIAN REAISBitso15,0941 BRL−2,16%28,85 K+19,75%15,5914 BRL15,0044 BRL6,54 K
Vender
XRPETHXRP / ETHMEXC0,0009687 ETH−5,92%18,51 K−32,15%0,0010307 ETH0,0009512 ETH5,76 K
Comprar
XRPBTCXRP / BitcoinPoloniex0,00002747 BTC−3,55%7,88 K−56,47%0,00002858 BTC0,00002736 BTC2,54 K
Comprar
XRPUSDXRP / US DollarPoloniex2,62600699 USD−4,52%7,67 K−55,54%2,75937728 USD2,61604774 USD2,54 K
Neutral
XRPUSDCXRP / USD CoinPoloniex2,8823 USDC−0,01%568+410,68%2,8823 USDC2,6801 USDC197
Compra fuerte
XRPTRXXRP / TronPoloniex11,191 TRX+0,65%85−96,71%11,191 TRX10,901 TRX25
Comprar
XRPUSDDXRP / USDDPoloniex2,6394 USDD−6,86%0—2,7683 USDD2,6394 USDD66
Neutral
XRPKCSXRP / KuCoin TokenKuCoin0,21867 KCS−2,53%0—0,22788 KCS0,21505 KCS3,46 K
Comprar
XRPRLUSDXRP / Ripple USDBitstamp2,62665 RLUSD−3,51%0—2,72962 RLUSD2,61434 RLUSD128,57 K
Neutral
XRPTUSDXRP / TrueUSDBinance2,6296 TUSD−3,53%0—2,7665 TUSD2,6151 TUSD48,81 K
Neutral
XRPFDUSDXRP / FDUSDBinance2,6263 FDUSD−3,87%0—2,7679 FDUSD2,6108 FDUSD48,88 M
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,626100 GUSD−3,75%0—2,763500 GUSD2,604500 GUSD478,06 K
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,6222 USDT−3,85%——2,7639 USDT2,6065 USDT184,57 M
Neutral
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)29,98 WCRO−3,68%——31,60 WCRO29,58 WCRO16,94 K
Comprar
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,63 USD−3,69%——2,79 USD2,61 USD45,55 K
Neutral
XRPUSDXRP / U.S. DOLLARBTSE2,62564 USD−3,76%——2,76469 USD2,60826 USD5,78 M
Neutral
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,6222 USD−3,86%——2,7637 USD2,6061 USD4,45 M
Vender
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,6233 USDT−3,80%——2,7638 USDT2,6064 USDT604,69 M
Neutral
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,6235 USDT−3,80%——2,7637 USDT2,6062 USDT4,84 M
Neutral