Empiece
XRPXRPXRP

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,5508 USDT−0,58%335,801 M−18,08%0,5573 USDT0,5435 USDT484,801 M
Compra
XRPUSDTXRP / TetherUSBinance0,5509 USDT−0,49%122,158 M−13,22%0,5568 USDT0,5436 USDT177,469 M
Compra
XRPKRWXRP / South Korean WonBithumb768,0 KRW−0,65%64,193 M−9,91%774,0 KRW759,0 KRW91,822 M
Compra
XRPUSDXRP / US DollarCoinbase0,5512 USD−0,52%30,518 M−12,01%0,5569 USD0,5437 USD41,188 M
Compra
XRPUSDTXRP / Tether USDPoloniex0,5504 USDT−0,58%26,674 M−12,00%0,5567 USDT0,5441 USDT37,962 M
Compra
XRPUSDTXRP / USDTMEXC0,5507 USDT−0,54%17,994 M−31,42%0,5568 USDT0,5437 USDT26,096 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,5513 USDC−0,51%16,706 M−17,64%0,5573 USDC0,5440 USDC23,343 M
Compra
XRPUSDTXRP / TetherKuCoin0,55084 USDT−0,51%7,491 M−28,33%0,55660 USDT0,54342 USDT10,45 M
Compra
XRPBTCXRP / BitcoinBinance0,00000722 BTC−0,28%5,371 M−20,18%0,00000727 BTC0,00000713 BTC7,2 M
Venta
XRPUSDXRP / US DollarBinance0,5512 USD−0,54%5,33 M−20,46%0,5570 USD0,5439 USD7,2 M
Compra
XRPUSDCXRP / USD CoinBinance0,5511 USDC−0,54%4,277 M−15,80%0,5570 USDC0,5441 USDC5,639 M
Compra
XRPTRYXRP / Turkish LiraBinance19,04 TRY−0,52%2,097 M+0,07%19,17 TRY18,81 TRY2,888 M
Compra
XRPUSDXRP / U.S. dollarBitstamp0,55100 USD−0,53%1,954 M−45,08%0,55672 USD0,54406 USD2,1 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex0,5508 USDT−0,51%1,746 M−14,06%0,5566 USDT0,5438 USDT2,556 M
Compra
XRPEURXRP / EuroBitstamp0,51394 EUR−0,55%1,503 M−89,28%0,51962 EUR0,50764 EUR1,593 M
Compra
XRPETHXRP / EthereumBinance0,0001809 ETH−3,26%1,206 M−24,81%0,0001869 ETH0,0001796 ETH1,637 M
Venta fuerte
XRPBNBXRP / Binance CoinBinance0,0008904 BNB−3,88%1,009 M−1,82%0,0009262 BNB0,0008553 BNB1,573 M
Venta fuerte
XRPEURXRP / EuroBinance0,5134 EUR−0,58%986,943 K−28,65%0,5186 EUR0,5069 EUR1,368 M
Compra
XRPUSDXRP / DollarBitfinex0,55050 USD−0,60%855,73 K+6,77%0,55650 USD0,54355 USD1,298 M
Compra
XRPUSDTXRP / TetherCoinbase0,5507 USDT−0,56%592,523 K−2,62%0,5563 USDT0,5443 USDT825,826 K
Compra
XRPEURXRP / EuroCoinbase0,5139 EUR−0,58%522,711 K−30,17%0,5400 EUR0,5075 EUR677,651 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00000722 BTC−0,28%274,776 K−37,27%0,00000755 BTC0,00000714 BTC368,725 K
Venta
XRPUSDCXRP / USD CoinKuCoin0,55110 USDC−0,54%253,343 K−52,25%0,55683 USDC0,54435 USDC362,123 K
Compra
XRPUSTXRP / USTBitfinex0,55019000 USDT−0,66%249,641 K+13,48%0,55652000 USDT0,54372000 USDT389,168 K
Compra
XRPUSDXRP / U.S. DollarGemini0,550810 USD−0,63%189,578 K−62,31%0,556460 USD0,544490 USD261,601 K
Compra
XRPJPYXRP / JPYBinance84,09 JPY−0,70%170,968 K−27,41%85,14 JPY83,39 JPY265,107 K
Compra
XRPBTCXRP / BitcoinBitfinex0,000007210 BTC−0,41%159,474 K−26,54%0,000007250 BTC0,000007150 BTC203,085 K
Venta
XRPUSDCXRP / USDC Spot Trading PairPhemex0,5509 USDC−0,54%152,743 K−13,41%0,5572 USDC0,5438 USDC221,772 K
Compra
XRPBRLXRP / BRLBinance3,183 BRL−0,31%98,031 K−6,95%3,206 BRL3,145 BRL114,821 K
Compra
XRPUSDCXRP / USDCMEXC0,5506 USDC−0,79%96,064 K−15,46%0,5573 USDC0,5444 USDC142,281 K
Compra
XRPETHXRP / EthereumKuCoin0,0001809 ETH−3,42%86,596 K+33,05%0,0001866 ETH0,0001797 ETH125,48 K
Venta fuerte
XRPUSDTXRP / TetherUSBinance.US0,5502 USDT−0,72%55,705 K−53,72%0,5566 USDT0,5441 USDT76,015 K
Compra
XRPGBPXRP / British PoundBitstamp0,42590 GBP−0,44%47,773 K+4,07%0,43060 GBP0,42123 GBP72,582 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00000721 BTC−0,41%47,266 K−83,82%0,00000727 BTC0,00000714 BTC51,873 K
Venta fuerte
XRPUSDTXRP / TetherBitstamp0,55008 USDT−0,63%26,017 K−33,73%0,55616 USDT0,54406 USDT36,309 K
Compra
XRPBTCXRP / BTCMEXC0,000007224 BTC−0,41%11,13 K−16,63%0,000007272 BTC0,000007130 BTC15,937 K
Venta
XRPETHXRP / ETHMEXC0,0001804 ETH−3,43%9,603 K−10,38%0,0001870 ETH0,0001800 ETH13,589 K
Venta fuerte
XRPBTCXRP / BitcoinPoloniex0,00000715 BTC−0,83%8,829 K+39,97%0,00000725 BTC0,00000715 BTC2,509 K
Venta fuerte
XRPUSDXRP / US DollarPoloniex0,54576951 USD−0,99%7,811 K+60,47%0,55600990 USD0,54576951 USD2,509 K
Compra
XRPMXNXRP / MXNBinance11,110 MXN−0,32%1,799 K−46,38%11,232 MXN10,990 MXN2,214 K
Compra
XRPTRXXRP / TronPoloniex3,387 TRX−1,54%245+330,43%3,465 TRX3,387 TRX449
Neutral
XRPUSDCXRP / USD CoinPoloniex0,5521 USDC+3,76%165—0,5521 USDC0,5515 USDC299
Compra
XRPUSDDXRP / USDDPoloniex0,5529 USDD−0,04%0—0,5540 USDD0,5462 USDD4,878 K
Compra
XRPFDUSDXRP / FDUSDBinance0,5511 FDUSD−0,49%0—0,5571 FDUSD0,5440 FDUSD82,649 M
Compra
XRPTUSDXRP / TrueUSDBinance0,5513 TUSD−0,68%0—0,5569 TUSD0,5449 TUSD51,858 K
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,549200 GUSD−0,81%0—0,556700 GUSD0,545700 GUSD468,159 K
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,05267 KCS+0,30%0—0,05293 KCS0,05170 KCS6,606 K
Venta
XRPUSDXRP / U.S. DOLLARBTSE0,55111 USD−0,50%——0,55703 USD0,54384 USD8,419 M
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,5509 USDT−0,58%——0,5572 USDT0,5436 USDT105,018 M
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,5509 USDT−0,54%——0,5571 USDT0,5436 USDT102,007 M
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0,548 USD−0,74%——0,559 USD0,531 USD38,121 K
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)5,336 WCRO+5,08%——5,386 WCRO5,049 WCRO69,693 K
Venta