Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1,2044 USDT | +9,04% | 3,84 B | +48,13% | 1,2399 USDT | 1,0771 USDT | 3,22 B | Compra fuerte |
XRPUSDTXRP / TetherUS | Binance | 1,2037 USDT | +9,02% | 1,16 B | +70,09% | 1,2388 USDT | 1,0774 USDT | 980,63 M | Compra fuerte |
XRPUSDXRP / US Dollar | Coinbase | 1,2054 USD | +9,09% | 424,83 M | +58,21% | 1,2450 USD | 1,0796 USD | 355,69 M | Compra fuerte |
XRPKRWXRP / South Korean Won | Bithumb | 1.686,0 KRW | +8,01% | 301,34 M | +31,55% | 1.720,0 KRW | 1.532,0 KRW | 255,92 M | Compra fuerte |
XRPUSDTXRP / USDT | MEXC | 1,2040 USDT | +9,03% | 214,52 M | +135,60% | 1,2387 USDT | 1,0778 USDT | 183,96 M | Compra fuerte |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,2056 USDC | +9,04% | 180,87 M | +28,16% | 1,2419 USDC | 1,0792 USDC | 151,43 M | Compra fuerte |
XRPUSDTXRP / Tether | KuCoin | 1,20406 USDT | +9,06% | 107,14 M | +31,59% | 1,23901 USDT | 1,07739 USDT | 88,93 M | Compra fuerte |
XRPUSDXRP / US Dollar | Binance | 1,2051 USD | +9,09% | 74,09 M | +69,58% | 1,2395 USD | 1,0784 USD | 62,36 M | Compra fuerte |
XRPBTCXRP / Bitcoin | Binance | 0,00001229 BTC | +4,95% | 71,87 M | +66,39% | 0,00001260 BTC | 0,00001123 BTC | 62,36 M | Compra |
XRPUSDCXRP / USD Coin | Binance | 1,2036 USDC | +8,91% | 54,28 M | +75,45% | 1,2415 USDC | 1,0788 USDC | 45,37 M | Compra fuerte |
XRPUSDTXRP / Tether USD | Poloniex | 1,2036 USDT | +9,04% | 41,48 M | +13,64% | 1,2380 USDT | 1,0782 USDT | 34,68 M | Compra fuerte |
XRPUSDXRP / U.S. dollar | Bitstamp | 1,20489 USD | +8,92% | 31,05 M | +71,46% | 1,24125 USD | 1,07935 USD | 25,98 M | Compra fuerte |
XRPTRYXRP / Turkish Lira | Binance | 41,57 TRY | +8,68% | 30,27 M | +58,93% | 42,80 TRY | 37,34 TRY | 25,76 M | Compra fuerte |
XRPEURXRP / Euro | Bitstamp | 1,14553 EUR | +9,85% | 29,62 M | +67,49% | 1,18000 EUR | 1,02182 EUR | 25,4 M | Compra fuerte |
XRPMXNXRP / MEXICAN PESOS | — | 24,5894 MXN | +9,26% | 19,65 M | +30,16% | 25,2642 MXN | 22,2718 MXN | 16,58 M | Compra fuerte |
XRPUSDXRP / Dollar | Bitfinex | 1,20350 USD | +9,00% | 14,33 M | +7,39% | 1,23690 USD | 1,07760 USD | 11,05 M | Compra fuerte |
XRPEURXRP / Euro | Binance | 1,1407 EUR | +9,07% | 12,54 M | +61,59% | 1,1772 EUR | 1,0225 EUR | 9,89 M | Compra fuerte |
XRPJPYXRP / JPY | Binance | 185,75 JPY | +8,04% | 11,53 M | +35,31% | 191,37 JPY | 167,57 JPY | 9,17 M | Compra fuerte |
XRPUSDTXRP / Tether | Coinbase | 1,2019 USDT | +8,77% | 8,93 M | +84,39% | 1,2402 USDT | 1,0780 USDT | 7,38 M | Compra fuerte |
XRPETHXRP / Ethereum | Binance | 0,0003566 ETH | −0,86% | 8,84 M | −3,03% | 0,0003670 ETH | 0,0003323 ETH | 7,86 M | Compra |
XRPUSDXRP / U.S. Dollar | Gemini | 1,205380 USD | +8,97% | 8,4 M | +58,64% | 1,240000 USD | 1,078950 USD | 7,06 M | Compra fuerte |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,2044 USDT | +9,06% | 7,22 M | +15,39% | 1,2382 USDT | 1,0779 USDT | 6,04 M | Compra fuerte |
XRPEURXRP / Euro | Coinbase | 1,1459 EUR | +9,60% | 7,18 M | +80,04% | 1,1816 EUR | 1,0225 EUR | 6,08 M | Compra fuerte |
XRPUSTXRP / UST | Bitfinex | 1,20370000 USDT | +8,96% | 4,46 M | +30,30% | 1,23760000 USDT | 1,07760000 USDT | 3,54 M | Compra fuerte |
XRPUSDCXRP / USD Coin | KuCoin | 1,20485 USDC | +9,01% | 4,22 M | +72,26% | 1,23990 USDC | 1,07917 USDC | 3,47 M | Compra fuerte |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000012290 BTC | +4,77% | 3,5 M | +105,17% | 0,000012580 BTC | 0,000011250 BTC | 2,85 M | Compra |
XRPUSDTXRP / TetherUS | Binance.US | 1,2029 USDT | +9,00% | 2,69 M | +135,53% | 1,2450 USDT | 1,0785 USDT | 2,25 M | Compra fuerte |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00001228 BTC | +4,87% | 2,55 M | +153,11% | 0,00001258 BTC | 0,00001124 BTC | 2,25 M | Compra |
XRPBNBXRP / Binance Coin | Binance | 0,0019292 BNB | +5,77% | 2,29 M | +57,94% | 0,0019841 BNB | 0,0017797 BNB | 1,97 M | Compra |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,20555 USDC | +8,82% | 1,86 M | +56,32% | 1,23950 USDC | 1,09541 USDC | 1,2 M | Compra fuerte |
XRPBTCXRP / Bitcoin | KuCoin | 0,00001229 BTC | +4,86% | 1,42 M | +157,80% | 0,00001260 BTC | 0,00001124 BTC | 1,21 M | Compra |
XRPUSDTXRP / TETHER USD | — | 1,20420 USDT | +8,63% | 1,28 M | +57,42% | 1,23803 USDT | 1,09908 USDT | 814,46 K | Compra fuerte |
XRPBRLXRP / BRL | Binance | 7,021 BRL | +9,91% | 1,02 M | +25,22% | 7,250 BRL | 6,276 BRL | 869,85 K | Compra fuerte |
XRPETHXRP / Ethereum | KuCoin | 0,0003560 ETH | −0,70% | 870,73 K | +22,01% | 0,0003672 ETH | 0,0003323 ETH | 749 K | Compra |
XRPUSDTXRP / Tether | Bitstamp | 1,20793 USDT | +9,96% | 733,02 K | +200,51% | 1,24220 USDT | 1,07892 USDT | 610,03 K | Compra fuerte |
XRPBRLXRP / BRAZILIAN REAIS | — | 7,0193 BRL | +10,17% | 556,5 K | +84,19% | 7,2209 BRL | 6,3861 BRL | 390,83 K | Compra fuerte |
XRPUSDCXRP / USDC | MEXC | 1,2064 USDC | +9,53% | 525,07 K | +456,64% | 1,2358 USDC | 1,0810 USDC | 449,59 K | Compra fuerte |
XRPGBPXRP / British Pound | Bitstamp | 0,95246 GBP | +9,03% | 294,16 K | +129,61% | 0,98000 GBP | 0,85306 GBP | 247,63 K | Compra fuerte |
XRPEURXRP / EUR | MEXC | 1,1428 EVC | +9,21% | 202,06 K | −1,16% | 1,1723 EVC | 1,0229 EVC | 172,57 K | Compra fuerte |
XRPBTCXRP / BTC | MEXC | 0,000012290 BTC | +4,91% | 145,18 K | +78,00% | 0,000012557 BTC | 0,000011272 BTC | 126,68 K | Compra |
XRPETHXRP / ETH | MEXC | 0,0003584 ETH | −0,42% | 106,15 K | +365,47% | 0,0003664 ETH | 0,0003337 ETH | 76,21 K | Compra |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,2066 USDC | +9,12% | 90,42 K | +63,72% | 1,2397 USDC | 1,0793 USDC | 75,62 K | Compra fuerte |
XRPBTCXRP / Bitcoin | Poloniex | 0,00001231 BTC | +5,39% | 72,07 K | +94,73% | 0,00001258 BTC | 0,00001121 BTC | 65,81 K | Compra |
XRPUSDXRP / US Dollar | Poloniex | 1,20649091 USD | +9,64% | 71,69 K | +92,11% | 1,23747095 USD | 1,08122107 USD | 65,81 K | Compra fuerte |
XRPMXNXRP / MXN | Binance | 24,755 MXN | +10,43% | 18,72 K | +31,42% | 25,406 MXN | 22,000 MXN | 16,06 K | Compra fuerte |
XRPUSDCXRP / USD Coin | Poloniex | 1,2021 USDC | +10,23% | 8,75 K | +43,42% | 1,2491 USDC | 1,0886 USDC | 7,3 K | Compra fuerte |
XRPTRXXRP / Tron | Poloniex | 5,909 TRX | +4,88% | 2,08 K | −32,90% | 6,014 TRX | 5,529 TRX | 1,62 K | Compra fuerte |
XRPUSDDXRP / USDD | Poloniex | 1,2188 USDD | +11,51% | 0 | — | 1,2188 USDD | 1,1026 USDD | 1,27 K | Compra fuerte |
XRPKCSXRP / KuCoin Token | KuCoin | 0,10867 KCS | +6,93% | 0 | — | 0,11113 KCS | 0,09937 KCS | 28,97 K | Compra |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,179700 GUSD | +7,09% | 0 | — | 1,238700 GUSD | 1,088000 GUSD | 453,14 K | Compra |
XRPTUSDXRP / TrueUSD | Binance | 1,2062 TUSD | +9,49% | 0 | — | 1,2380 TUSD | 1,0786 TUSD | 248,06 K | Compra fuerte |
XRPFDUSDXRP / FDUSD | Binance | 1,2054 FDUSD | +8,88% | 0 | — | 1,2413 FDUSD | 1,0806 FDUSD | 145,06 M | Compra fuerte |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6,437 WCRO | +3,49% | — | — | 6,703 WCRO | 5,955 WCRO | 189,76 K | Compra |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,210 USD | +9,30% | — | — | 1,240 USD | 1,078 USD | 217,16 K | Compra fuerte |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,2051 USDT | +9,11% | — | — | 1,2397 USDT | 1,0769 USDT | 1,15 B | Compra fuerte |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1,2025 USDT | +8,87% | — | — | 1,2399 USDT | 1,0777 USDT | 606,08 M | Compra fuerte |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,2046 USDT | +9,12% | — | — | 1,2397 USDT | 1,0775 USDT | 8,43 M | Compra fuerte |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1,20418 USD | +9,00% | — | — | 1,23845 USD | 1,07873 USD | 18,16 M | Compra fuerte |