Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5050 USDT | +0.64% | 411.691 M | +22.64% | 0.5059 USDT | 0.5014 USDT | 102.328 M | Vender |
XRPUSDTXRP / TetherUS | BINANCE | 0.5053 USDT | +0.64% | 164.163 M | +5.06% | 0.5060 USDT | 0.5017 USDT | 34.833 M | Vender |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5047 USDC | +0.58% | 33.098 M | −20.44% | 0.5057 USDC | 0.5014 USDC | 9.326 M | Vender |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | 0.00% | 27.098 M | +8.20% | 712.0 KRW | 707.0 KRW | 6.447 M | Vender |
XRPUSDXRP / United States Dollar | COINBASE | 0.5053 USD | +0.62% | 20.973 M | +15.72% | 0.5060 USD | 0.5017 USD | 6.697 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5050 USDT | +0.60% | 17.393 M | −2.09% | 0.5059 USDT | 0.5015 USDT | 9.06 M | Vender |
XRPEURXRP / Euro | BITSTAMP | 0.46935 EUR | +0.54% | 10.163 M | −65.05% | 0.47029 EUR | 0.46625 EUR | 316.848 K | Vender |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000829 BTC | +0.36% | 7.704 M | +30.74% | 0.00000831 BTC | 0.00000825 BTC | 1.724 M | Vender |
XRPUSDXRP / US Dollar | BINANCE | 0.5052 USD | +0.62% | 7.533 M | +27.40% | 0.5064 USD | 0.5016 USD | 1.724 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50526 USDT | +0.62% | 6.8 M | −22.53% | 0.50604 USDT | 0.50171 USDT | 1.397 M | Vender |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50497 USD | +0.61% | 3.285 M | −34.93% | 0.50584 USD | 0.50166 USD | 408.025 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5051 USDT | +0.60% | 2.049 M | −9.96% | 0.5061 USDT | 0.5017 USDT | 519.355 K | Vender |
XRPUSDCXRP / USD Coin | BINANCE | 0.5055 USDC | +0.68% | 2.011 M | −17.45% | 0.5060 USDC | 0.5018 USDC | 462.219 K | Vender |
XRPTRYXRP / Turkish Lira | BINANCE | 16.360 TRY | +0.54% | 1.715 M | +1.97% | 16.385 TRY | 16.258 TRY | 290.939 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5055 USDT | +0.64% | 1.394 M | +31.31% | 0.5057 USDT | 0.5018 USDT | 108.275 K | Vender |
XRPEURXRP / Euro | BINANCE | 0.4695 EUR | +0.51% | 912.732 K | +7.19% | 0.4703 EUR | 0.4665 EUR | 167.217 K | Vender |
XRPETHXRP / Ethereum | BINANCE | 0.0001730 ETH | +0.29% | 606.283 K | −29.64% | 0.0001732 ETH | 0.0001721 ETH | 127.227 K | Comprar |
XRPUSDXRP / Dollar | BITFINEX | 0.50630 USD | +0.70% | 590.616 K | −46.65% | 0.50650 USD | 0.50192 USD | 209.965 K | Vender |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.505770 USD | +0.66% | 568.302 K | +11.92% | 0.505860 USD | 0.501950 USD | 85.387 K | Vender |
XRPEURXRP / Euro | COINBASE | 0.4694 EUR | +0.51% | 562.98 K | +2.33% | 0.4703 EUR | 0.4663 EUR | 64.828 K | Vender |
XRPBNBXRP / Binance Coin | BINANCE | 0.000863 BNB | +0.70% | 303.23 K | −41.24% | 0.000865 BNB | 0.000854 BNB | 183.469 K | Vender |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000829 BTC | +0.48% | 295.929 K | −12.03% | 0.00000830 BTC | 0.00000826 BTC | 51.908 K | Vender |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5050 USDC | +0.52% | 204.711 K | +4.54% | 0.5059 USDC | 0.5015 USDC | 43.586 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5058 USDT | +0.66% | 161.264 K | +126.35% | 0.5059 USDT | 0.5020 USDT | 56.799 K | Vender |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | +0.49% | 156.159 K | +42.54% | 0.00000830 BTC | 0.00000826 BTC | 23.906 K | Vender |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50524 USDC | +0.65% | 137.911 K | −33.80% | 0.50559 USDC | 0.50194 USDC | 18.209 K | Vender |
XRPBRLXRP / BRL | BINANCE | 2.625 BRL | +0.69% | 124.412 K | +14.45% | 2.627 BRL | 2.607 BRL | 19.658 K | Vender |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008290 BTC | +0.36% | 122.526 K | +13.67% | 0.000008300 BTC | 0.000008260 BTC | 42.468 K | Vender |
XRPUSTXRP / UST | BITFINEX | 0.50578000 USDT | +0.63% | 110.321 K | −32.67% | 0.50598000 USDT | 0.50183000 USDT | 37.345 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50595 USDT | +0.77% | 103.013 K | −15.80% | 0.50595 USDT | 0.50185 USDT | 11.009 K | Vender |
XRPETHXRP / Ethereum | KUCOIN | 0.0001728 ETH | 0.00% | 77.625 K | +3.57% | 0.0001728 ETH | 0.0001721 ETH | 443 | Comprar |
XRPGBPXRP / British Pound | BITSTAMP | 0.40288 GBP | +0.45% | 77.367 K | −1.74% | 0.40399 GBP | 0.40127 GBP | 8.824 K | Vender |
XRPJPYXRP / JPY | BINANCE | 78.76 JPY | +0.42% | 14.949 K | +262.72% | 79.85 JPY | 77.72 JPY | 5.171 K | Venta fuerte |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000830 BTC | +0.48% | 14.441 K | +34.82% | 0.00000830 BTC | 0.00000826 BTC | 5.386 K | Vender |
XRPUSDXRP / US Dollar | POLONIEX | 0.50654859 USD | +0.87% | 13.417 K | +25.14% | 0.50654859 USD | 0.50136044 USD | 5.386 K | Vender |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Vender |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04965 KCS | +1.02% | 0 | — | 0.04965 KCS | 0.04920 KCS | 412 | Vender |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5054 FDUSD | +0.68% | 0 | — | 0.5059 FDUSD | 0.5016 FDUSD | 8.716 M | Vender |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5054 TUSD | +0.58% | 0 | — | 0.5063 TUSD | 0.5023 TUSD | 18.875 K | Vender |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.504000 GUSD | −0.22% | 0 | — | 0.505000 GUSD | 0.503300 GUSD | 5.858 K | Vender |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Vender |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50529 USD | +0.66% | — | — | 0.50608 USD | 0.50155 USD | 626.238 K | Vender |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5052 USDT | +0.66% | — | — | 0.5059 USDT | 0.5015 USDT | 17.593 M | Vender |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5049 USDT | +0.62% | — | — | 0.5059 USDT | 0.5015 USDT | 19.573 M | Vender |