Empiece
XRPXRPXRP
#6#6#6

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1067 USDT+0,21%2,72 B+13,63%1,1326 USDT1,0771 USDT595,87 M
Compra
XRPUSDTXRP / TetherUSBinance1,1063 USDT+0,14%722,59 M+18,30%1,1318 USDT1,0774 USDT165,14 M
Compra
XRPUSDXRP / US DollarCoinbase1,1072 USD+0,14%279,34 M+18,16%1,1320 USD1,0796 USD63,79 M
Compra
XRPKRWXRP / South Korean WonBithumb1.560,0 KRW0,00%223,76 M+15,58%1.596,0 KRW1.532,0 KRW52,88 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1095 USDC+0,34%145,34 M+29,58%1,1334 USDC1,0792 USDC34,33 M
Compra
XRPUSDTXRP / USDTMEXC1,1064 USDT+0,19%112,61 M+44,32%1,1316 USDT1,0778 USDT33,4 M
Compra
XRPUSDTXRP / TetherKuCoin1,10670 USDT+0,22%84,29 M+20,22%1,13160 USDT1,07739 USDT15,42 M
Compra
XRPUSDXRP / US DollarBinance1,1064 USD+0,17%52,2 M+46,85%1,1318 USD1,0784 USD14,22 M
Compra
XRPBTCXRP / BitcoinBinance0,00001139 BTC−2,82%51,43 M+46,76%0,00001194 BTC0,00001123 BTC14,22 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,1080 USDT+0,38%36,83 M+1,83%1,1313 USDT1,0782 USDT8,33 M
Compra
XRPUSDCXRP / USD CoinBinance1,1069 USDC+0,16%32,57 M+10,15%1,1322 USDC1,0788 USDC6,08 M
Compra
XRPEURXRP / EuroBitstamp1,04645 EUR+0,35%20,42 M−9,06%1,07000 EUR1,02182 EUR2,88 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,10721 USD+0,09%19,28 M−2,08%1,13195 USD1,07935 USD3,5 M
Compra
XRPTRYXRP / Turkish LiraBinance38,31 TRY+0,16%19,16 M+16,48%39,15 TRY37,34 TRY2,15 M
Compra
XRPUSDXRP / DollarBitfinex1,10520 USD+0,10%16,14 M+146,96%1,13000 USD1,07760 USD2,48 M
Compra
XRPMXNXRP / MEXICAN PESOS—22,4257 MXN−0,40%15,24 M+33,39%22,5624 MXN22,4186 MXN2,17 K
Compra
XRPJPYXRP / JPYBinance172,25 JPY+0,19%11,62 M+144,42%175,57 JPY167,57 JPY3,1 M
Compra
XRPETHXRP / EthereumBinance0,0003564 ETH−0,92%9,56 M+106,54%0,0003662 ETH0,0003501 ETH1,08 M
Compra
XRPEURXRP / EuroBinance1,0470 EUR+0,11%9,23 M+20,92%1,0717 EUR1,0225 EUR1,72 M
Compra
XRPUSDXRP / U.S. DollarGemini1,107150 USD+0,10%6,79 M+117,40%1,132100 USD1,078950 USD1,87 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1064 USDT+0,16%6,47 M+6,17%1,1308 USDT1,0779 USDT1,57 M
Compra
XRPUSDTXRP / TetherCoinbase1,1071 USDT+0,23%5,29 M+2,94%1,1315 USDT1,0780 USDT976,09 K
Compra
XRPUSTXRP / USTBitfinex1,10610000 USDT+0,13%4,22 M+84,74%1,13140000 USDT1,07760000 USDT873,16 K
Compra
XRPEURXRP / EuroCoinbase1,0449 EUR−0,06%3,8 M−29,09%1,0700 EUR1,0225 EUR464,68 K
Compra
XRPBTCXRP / BitcoinBitfinex0,000011400 BTC−2,81%2,58 M+11,09%0,000011920 BTC0,000011250 BTC894,7 K
Compra
XRPUSDCXRP / USD CoinKuCoin1,10725 USDC+0,18%2,44 M−22,52%1,13158 USDC1,07917 USDC401,8 K
Compra
XRPBNBXRP / Binance CoinBinance0,0018166 BNB−0,37%1,4 M−9,56%0,0018601 BNB0,0018032 BNB327,55 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,10738 USDC−0,04%1,28 M−1,19%1,11136 USDC1,10738 USDC82
Compra
XRPUSDTXRP / TetherUSBinance.US1,1062 USDT+0,24%1,25 M+19,40%1,1299 USDT1,0785 USDT438,01 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00001140 BTC−2,65%1,12 M−4,85%0,00001190 BTC0,00001124 BTC210,52 K
Compra
XRPUSDTXRP / TETHER USD—1,10593 USDT−0,23%836,15 K−2,38%1,11063 USDT1,10593 USDT33
Compra
XRPBTCXRP / BitcoinKuCoin0,00001142 BTC−2,56%742,64 K−13,27%0,00001192 BTC0,00001124 BTC229,42 K
Compra
XRPBRLXRP / BRLBinance6,412 BRL+0,38%706,59 K−20,28%6,557 BRL6,276 BRL131,19 K
Compra
XRPETHXRP / EthereumKuCoin0,0003576 ETH−0,25%640,71 K+1,17%0,0003661 ETH0,0003502 ETH246,05 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—6,4166 BRL+0,71%345,22 K+53,16%6,4166 BRL6,4166 BRL5
Compra
XRPUSDTXRP / TetherBitstamp1,10725 USDT+0,80%283,69 K+52,98%1,13000 USDT1,07892 USDT60,73 K
Compra
XRPEURXRP / EURMEXC1,0473 EVC+0,09%191,85 K+19,80%1,0714 EVC1,0229 EVC43,32 K
Neutral
XRPGBPXRP / British PoundBitstamp0,87464 GBP+0,12%134,29 K−73,37%0,88964 GBP0,85306 GBP26,18 K
Compra
XRPETHXRP / ETHMEXC0,0003578 ETH−0,58%79,02 K+194,15%0,0003664 ETH0,0003521 ETH38,81 K
Compra
XRPUSDCXRP / USDCMEXC1,1091 USDC+0,70%72,72 K−64,48%1,1309 USDC1,0810 USDC16,58 K
Compra
XRPBTCXRP / BTCMEXC0,000011423 BTC−2,49%63,71 K+28,59%0,000011897 BTC0,000011272 BTC8,81 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001140 BTC−2,40%62,81 K+116,26%0,00001191 BTC0,00001128 BTC34,29 K
Compra
XRPUSDXRP / US DollarPoloniex1,10677652 USD+0,58%62,14 K+119,69%1,13075060 USD1,08122107 USD34,28 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1085 USDC+0,24%56,37 K+14,99%1,1322 USDC1,0793 USDC7,86 K
Compra
XRPMXNXRP / MXNBinance22,500 MXN+0,37%11,24 K−29,68%22,967 MXN22,000 MXN1,38 K
Compra
XRPUSDCXRP / USD CoinPoloniex1,1036 USDC+1,20%6,52 K+222,69%1,1250 USDC1,0886 USDC858
Compra
XRPTRXXRP / TronPoloniex5,529 TRX−1,86%2,61 K+12,95%5,529 TRX5,529 TRX101
Compra
XRPUSDDXRP / USDDPoloniex1,1026 USDD+0,88%0—1,1483 USDD1,1026 USDD159
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,10116 KCS−0,46%0—0,10334 KCS0,09975 KCS8,85 K
Compra
XRPTUSDXRP / TrueUSDBinance1,1054 TUSD+0,34%0—1,1300 TUSD1,0786 TUSD36,5 K
Compra
XRPFDUSDXRP / FDUSDBinance1,1090 FDUSD+0,15%0—1,1343 FDUSD1,0806 FDUSD31,64 M
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,116800 GUSD+1,38%0—1,131300 GUSD1,088000 GUSD13,85 K
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,374 WCRO+2,48%——6,461 WCRO6,178 WCRO27,22 K
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1078 USDT+0,29%——1,1323 USDT1,0777 USDT103,51 M
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,10721 USD+0,18%——1,13181 USD1,07873 USD5,14 M
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1068 USDT+0,16%——1,1323 USDT1,0769 USDT195,56 M
Compra
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1059 USDT+0,12%——1,1316 USDT1,0775 USDT1,56 M
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,114 USD+0,64%——1,131 USD1,082 USD30,18 K
Compra