Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5483 USDT | +3.61% | 794.215 M | +261.47% | 0.5700 USDT | 0.5244 USDT | 1.401 B | Comprar |
XRPUSDTXRP / TetherUS | BINANCE | 0.5482 USDT | +3.51% | 278.719 M | +341.41% | 0.5703 USDT | 0.5247 USDT | 494.983 M | Comprar |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5487 USDC | +3.63% | 98.366 M | +204.27% | 0.5703 USDC | 0.5244 USDC | 172.26 M | Comprar |
XRPUSDXRP / United States Dollar | COINBASE | 0.5485 USD | +3.55% | 43.155 M | +280.83% | 0.5700 USD | 0.5248 USD | 75.414 M | Comprar |
XRPKRWXRP / South Korean Won | BITHUMB | 772.0 KRW | +3.76% | 39.477 M | +203.43% | 799.0 KRW | 739.0 KRW | 68.372 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5491 USDT | +3.68% | 21.017 M | +34.69% | 0.5696 USDT | 0.5252 USDT | 32.551 M | Comprar |
XRPEURXRP / Euro | BITSTAMP | 0.50944 EUR | +3.51% | 19.885 M | +2982.16% | 0.52900 EUR | 0.48700 EUR | 36.569 M | Comprar |
XRPUSDTXRP / Tether | KUCOIN | 0.54871 USDT | +3.63% | 18.532 M | +200.36% | 0.57039 USDT | 0.52464 USDT | 32.438 M | Comprar |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000868 BTC | +4.83% | 15.546 M | +218.55% | 0.00000900 BTC | 0.00000824 BTC | 27.233 M | Comprar |
XRPUSDXRP / US Dollar | BINANCE | 0.5485 USD | +3.39% | 15.47 M | +216.62% | 0.5707 USD | 0.5251 USD | 27.226 M | Comprar |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54850 USD | +3.55% | 7.033 M | +377.57% | 0.57000 USD | 0.52500 USD | 12.374 M | Comprar |
XRPTRYXRP / Turkish Lira | BINANCE | 17.749 TRY | +3.31% | 5.979 M | +354.00% | 18.480 TRY | 17.004 TRY | 10.637 M | Comprar |
XRPUSDCXRP / USD Coin | BINANCE | 0.5489 USDC | +3.61% | 3.159 M | +431.94% | 0.5700 USDC | 0.5250 USDC | 5.686 M | Comprar |
XRPUSDTXRP / Tether | COINBASE | 0.5487 USDT | +3.57% | 2.806 M | +773.91% | 0.5700 USDT | 0.5248 USDT | 5.094 M | Comprar |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5488 USDT | +3.64% | 2.564 M | +158.66% | 0.5691 USDT | 0.5245 USDT | 4.496 M | Comprar |
XRPUSDXRP / Dollar | BITFINEX | 0.54924 USD | +3.46% | 2.128 M | +500.72% | 0.57079 USD | 0.52540 USD | 3.409 M | Comprar |
XRPEURXRP / Euro | BINANCE | 0.5097 EUR | +3.58% | 1.671 M | +284.79% | 0.5294 EUR | 0.4872 EUR | 2.941 M | Comprar |
XRPEURXRP / Euro | COINBASE | 0.5094 EUR | +3.49% | 1.376 M | +366.00% | 0.5291 EUR | 0.4865 EUR | 2.355 M | Comprar |
XRPETHXRP / Ethereum | BINANCE | 0.0001786 ETH | +5.74% | 1.242 M | +461.36% | 0.0001850 ETH | 0.0001678 ETH | 2.185 M | Comprar |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54852 USDC | +3.50% | 918.527 K | +801.33% | 0.57050 USDC | 0.52483 USDC | 1.635 M | Comprar |
XRPBNBXRP / Binance Coin | BINANCE | 0.000933 BNB | +4.25% | 716.067 K | +181.44% | 0.000967 BNB | 0.000892 BNB | 1.279 M | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000869 BTC | +5.08% | 639.402 K | +107.85% | 0.00000899 BTC | 0.00000827 BTC | 1.074 M | Comprar |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000868 BTC | +4.96% | 556.144 K | +710.16% | 0.00000899 BTC | 0.00000825 BTC | 984.514 K | Comprar |
XRPETHXRP / Ethereum | KUCOIN | 0.0001786 ETH | +5.81% | 503.549 K | +1950.38% | 0.0001859 ETH | 0.0001678 ETH | 897.117 K | Comprar |
XRPUSTXRP / UST | BITFINEX | 0.54817000 USDT | +3.48% | 457.173 K | +299.71% | 0.56967000 USDT | 0.52515000 USDT | 825.184 K | Comprar |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5488 USDC | +3.59% | 347.841 K | +338.68% | 0.5703 USDC | 0.5252 USDC | 617.689 K | Comprar |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.550200 USD | +3.83% | 280.496 K | +122.75% | 0.569630 USD | 0.525830 USD | 436.846 K | Comprar |
XRPBRLXRP / BRL | BINANCE | 2.791 BRL | +3.06% | 264.035 K | +743.60% | 2.900 BRL | 2.686 BRL | 463.563 K | Comprar |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008700 BTC | +5.20% | 183.812 K | +267.90% | 0.000008980 BTC | 0.000008260 BTC | 326.552 K | Comprar |
XRPUSDTXRP / Tether | BITSTAMP | 0.54896 USDT | +3.74% | 126.619 K | +154.86% | 0.56925 USDT | 0.52549 USDT | 229.868 K | Comprar |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5490 USDT | +3.60% | 112.825 K | +449.11% | 0.5699 USDT | 0.5255 USDT | 192.903 K | Comprar |
XRPGBPXRP / British Pound | BITSTAMP | 0.43641 GBP | +3.27% | 62.753 K | +218.96% | 0.45330 GBP | 0.41764 GBP | 108.827 K | Comprar |
XRPTRXXRP / Tron | POLONIEX | 4.622 TRX | +7.09% | 32.969 K | +5159.77% | 4.758 TRX | 4.383 TRX | 58.853 K | Comprar |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000870 BTC | +5.07% | 11.206 K | +264.72% | 0.00000897 BTC | 0.00000826 BTC | 19.804 K | Comprar |
XRPUSDXRP / US Dollar | POLONIEX | 0.55012501 USD | +3.84% | 10.85 K | +253.35% | 0.56827089 USD | 0.52632945 USD | 19.804 K | Comprar |
XRPJPYXRP / JPY | BINANCE | 84.78 JPY | +5.57% | 9.773 K | +769.98% | 84.88 JPY | 80.92 JPY | 18.27 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5650 USDC | +12.19% | 81 | −54.61% | 0.5650 USDC | 0.5555 USDC | 31 | Comprar |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5489 FDUSD | +3.62% | 0 | — | 0.5703 FDUSD | 0.5249 FDUSD | 92.168 M | Comprar |
XRPUSDDXRP / USDD | POLONIEX | 0.5543 USDD | +6.53% | 0 | — | 0.5690 USDD | 0.5490 USDD | 85 | Comprar |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05208 KCS | +1.48% | 0 | — | 0.05398 KCS | 0.04986 KCS | 35.148 K | Vender |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.552500 GUSD | +3.62% | 0 | — | 0.566700 GUSD | 0.526800 GUSD | 218.358 K | Comprar |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5485 TUSD | +3.88% | 0 | — | 0.5704 TUSD | 0.5260 TUSD | 838.647 K | Comprar |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5485 USDT | +3.65% | — | — | 0.5699 USDT | 0.5244 USDT | 242.368 M | Comprar |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5483 USDT | +3.59% | — | — | 0.5699 USDT | 0.5245 USDT | 117.216 M | Comprar |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54924 USD | +3.70% | — | — | 0.56981 USD | 0.52484 USD | 7.262 M | Comprar |