Empiece
XRPXRPXRP
#6#6#6

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1171 USDT+1,14%2,52 B−7,50%1,1590 USDT1,0771 USDT1,74 B
Compra
XRPUSDTXRP / TetherUSBinance1,1164 USDT+1,11%721,94 M+1,73%1,1577 USDT1,0774 USDT513,26 M
Compra
XRPUSDXRP / US DollarCoinbase1,1173 USD+1,11%267,83 M+1,32%1,1576 USD1,0796 USD169,95 M
Compra
XRPKRWXRP / South Korean WonBithumb1.567,0 KRW+0,38%197,09 M−17,32%1.617,0 KRW1.532,0 KRW147,44 M
Compra
XRPUSDTXRP / USDTMEXC1,1163 USDT+1,09%144,98 M+54,91%1,1574 USDT1,0778 USDT111,27 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1191 USDC+1,22%140,17 M+3,88%1,1594 USDC1,0792 USDC90,31 M
Compra
XRPUSDTXRP / TetherKuCoin1,11702 USDT+1,17%81,5 M+7,41%1,15788 USDT1,07739 USDT49,14 M
Compra
XRPUSDXRP / US DollarBinance1,1173 USD+1,14%52,58 M+19,52%1,1583 USD1,0784 USD36,69 M
Compra
XRPBTCXRP / BitcoinBinance0,00001145 BTC−2,22%51,4 M+18,45%0,00001194 BTC0,00001123 BTC36,7 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,1178 USDT+1,27%38,55 M+3,82%1,1553 USDT1,0782 USDT26,35 M
Compra
XRPUSDCXRP / USD CoinBinance1,1173 USDC+1,10%31,86 M+1,33%1,1580 USDC1,0788 USDC21,32 M
Compra
XRPEURXRP / EuroBitstamp1,06766 EUR+2,38%19,36 M−3,94%1,09851 EUR1,02182 EUR15,58 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,11773 USD+1,04%19,23 M+0,15%1,15770 USD1,07935 USD12,59 M
Compra
XRPTRYXRP / Turkish LiraBinance38,60 TRY+0,92%16,17 M−20,45%39,87 TRY37,34 TRY10,83 M
Compra
XRPMXNXRP / MEXICAN PESOS—22,7763 MXN+1,21%15,96 M+3,38%23,4000 MXN22,2718 MXN12,89 M
Compra
XRPUSDXRP / DollarBitfinex1,11600 USD+1,08%14,21 M+54,11%1,15560 USD1,07760 USD5,92 M
Compra
XRPJPYXRP / JPYBinance172,62 JPY+0,40%12,41 M+66,91%178,77 JPY167,57 JPY8,21 M
Compra
XRPEURXRP / EuroBinance1,0642 EUR+1,76%9,31 M+26,01%1,0966 EUR1,0225 EUR5,7 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1168 USDT+1,13%6,35 M−0,49%1,1568 USDT1,0779 USDT4,27 M
Compra
XRPUSDXRP / U.S. DollarGemini1,117310 USD+1,01%6,17 M+59,48%1,157840 USD1,078950 USD3,2 M
Compra
XRPUSDTXRP / TetherCoinbase1,1171 USDT+1,10%6,16 M+15,91%1,1567 USDT1,0780 USDT4,16 M
Compra
XRPETHXRP / EthereumBinance0,0003347 ETH−6,95%5,31 M−45,47%0,0003662 ETH0,0003323 ETH3,88 M
Compra
XRPEURXRP / EuroCoinbase1,0658 EUR+1,94%4,03 M−15,06%1,0965 EUR1,0225 EUR2,98 M
Compra
XRPUSTXRP / USTBitfinex1,11640000 USDT+1,06%3,35 M+16,66%1,15660000 USDT1,07760000 USDT1,8 M
Compra
XRPBTCXRP / BitcoinBitfinex0,000011450 BTC−2,39%2,56 M+37,68%0,000011920 BTC0,000011250 BTC1,73 M
Compra
XRPUSDCXRP / USD CoinKuCoin1,11785 USDC+1,14%2,38 M−36,18%1,15647 USDC1,07917 USDC1,5 M
Compra
XRPBTCXRP / BitcoinBitstamp0,00001142 BTC−2,48%1,83 M+67,13%0,00001190 BTC0,00001124 BTC1,4 M
Compra
XRPBNBXRP / Binance CoinBinance0,0018042 BNB−1,09%1,5 M+0,50%0,0018637 BNB0,0017797 BNB1,01 M
Compra
XRPUSDTXRP / TetherUSBinance.US1,1173 USDT+1,24%1,2 M+5,73%1,1565 USDT1,0785 USDT807,02 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,11995 USDC+1,09%1,17 M−8,43%1,15676 USDC1,09541 USDC365,96 K
Compra
XRPUSDTXRP / TETHER USD—1,11800 USDT+0,86%839,83 K−12,60%1,15740 USDT1,09908 USDT335,74 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00001144 BTC−2,39%775,72 K+55,18%0,00001192 BTC0,00001124 BTC528,38 K
Compra
XRPBRLXRP / BRLBinance6,525 BRL+2,14%660,46 K−27,77%6,740 BRL6,276 BRL458,34 K
Compra
XRPETHXRP / EthereumKuCoin0,0003349 ETH−6,58%641,31 K−9,14%0,0003661 ETH0,0003323 ETH465,57 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—6,5230 BRL+2,38%372,43 K+25,40%6,7288 BRL6,3861 BRL156,86 K
Compra
XRPUSDTXRP / TetherBitstamp1,11865 USDT+1,83%332,38 K+24,67%1,15712 USDT1,07892 USDT239,09 K
Compra
XRPUSDCXRP / USDCMEXC1,1163 USDC+1,35%206,69 K+121,90%1,1550 USDC1,0810 USDC171,24 K
Compra
XRPEURXRP / EURMEXC1,0654 EVC+1,82%159,96 K−21,76%1,0958 EVC1,0229 EVC105,62 K
Neutral
XRPGBPXRP / British PoundBitstamp0,88335 GBP+1,12%143,88 K−10,37%0,91475 GBP0,85306 GBP84,89 K
Compra
XRPETHXRP / ETHMEXC0,0003363 ETH−6,56%100,25 K+293,32%0,0003664 ETH0,0003337 ETH66,77 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001140 BTC−2,40%74,63 K+178,21%0,00001191 BTC0,00001121 BTC54,95 K
Compra
XRPUSDXRP / US DollarPoloniex1,10716230 USD+0,62%74 K+173,28%1,15535608 USD1,08122107 USD54,95 K
Compra
XRPBTCXRP / BTCMEXC0,000011479 BTC−2,01%61,22 K−6,19%0,000011897 BTC0,000011272 BTC31 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1178 USDC+1,09%56,05 K−9,54%1,1561 USDC1,0793 USDC39,17 K
Compra
XRPMXNXRP / MXNBinance22,859 MXN+1,97%16,43 K−16,49%23,412 MXN22,000 MXN11,5 K
Compra
XRPUSDCXRP / USD CoinPoloniex1,1121 USDC+1,98%8,24 K+103,69%1,2491 USDC1,0886 USDC4,96 K
Compra
XRPTRXXRP / TronPoloniex5,721 TRX+1,54%851−72,10%5,721 TRX5,529 TRX267
Compra
XRPUSDDXRP / USDDPoloniex1,1487 USDD+5,10%0—1,1487 USDD1,1026 USDD1,17 K
Compra
XRPTUSDXRP / TrueUSDBinance1,1140 TUSD+1,12%0—1,1552 TUSD1,0786 TUSD135,79 K
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,114000 GUSD+1,13%0—1,155100 GUSD1,088000 GUSD402,22 K
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,10069 KCS−0,92%0—0,10482 KCS0,09937 KCS17,57 K
Compra
XRPFDUSDXRP / FDUSDBinance1,1187 FDUSD+1,05%0—1,1600 FDUSD1,0806 FDUSD85,14 M
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,105 WCRO−1,84%——6,471 WCRO5,955 WCRO99,45 K
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1174 USDT+1,17%——1,1591 USDT1,0777 USDT342,13 M
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,11760 USD+1,16%——1,15923 USD1,07873 USD13,61 M
Compra
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1175 USDT+1,23%——1,1584 USDT1,0775 USDT4,83 M
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,116 USD+0,80%——1,155 USD1,078 USD110,65 K
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1184 USDT+1,26%——1,1589 USDT1,0769 USDT543,33 M
Compra