Empiece
XRPXRPXRP
Excluido de la listaExcluido de la listaExcluido de la lista

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBINANCE0.4745 USDT−0.15%223.676 M−2.07%0.4781 USDT0.4739 USDT64.793 M
Vender
XRPUSDTXRP / TetherUSBINANCE0.4745 USDT−0.17%115.649 M+3.98%0.4781 USDT0.4740 USDT29.813 M
Vender
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBINANCE0.4742 USDC−0.13%35.608 M−8.17%0.4776 USDC0.4737 USDC9.658 M
Vender
XRPEURXRP / EuroBITSTAMP0.44328 EUR−0.01%19.787 M+0.87%0.44658 EUR0.44248 EUR67.62 K
Vender
XRPUSDXRP / United States DollarCOINBASE0.4741 USD−0.13%18.901 M+0.38%0.4775 USD0.4736 USD4.338 M
Vender
XRPUSDTXRP / Tether USDPOLONIEX0.4747 USDT−0.13%17.976 M+5.69%0.4778 USDT0.4741 USDT5.982 M
Vender
XRPKRWXRP / South Korean WonBITHUMB666.0 KRW−0.30%13.547 M−35.42%672.0 KRW666.0 KRW3.53 M
Vender
XRPUSDTXRP / USDTMEXC0.4745 USDT−0.17%10.884 M+6.19%0.4781 USDT0.4740 USDT2.968 M
Vender
XRPUSDTXRP / TetherKUCOIN0.47448 USDT−0.17%6.842 M−6.14%0.47799 USDT0.47409 USDT869.346 K
Vender
XRPUSDXRP / US DollarBINANCE0.4740 USD−0.29%5.308 M−20.31%0.4779 USD0.4738 USD949.22 K
Vender
XRPBTCXRP / BitcoinBINANCE0.00000769 BTC−0.26%5.293 M−20.99%0.00000773 BTC0.00000768 BTC949.388 K
Comprar
XRPUSDXRP / U.S. dollarBITSTAMP0.47416 USD−0.08%2.44 M+15.39%0.47724 USD0.47368 USD284.529 K
Vender
XRPUSDTXRP / USDT Spot Trading PairPHEMEX0.4746 USDT−0.13%1.643 M+7.37%0.4778 USDT0.4742 USDT453.506 K
Vender
XRPUSDCXRP / USD CoinBINANCE0.4741 USDC−0.13%1.307 M+18.10%0.4774 USDC0.4740 USDC130.573 K
Vender
XRPUSDTXRP / TetherCOINBASE0.4740 USDT−0.29%1.164 M+54.01%0.4779 USDT0.4740 USDT39.525 K
Vender
XRPTRYXRP / Turkish LiraBINANCE15.61 TRY−0.13%1.028 M−4.96%15.71 TRY15.60 TRY50.796 K
Vender
XRPEURXRP / EuroBINANCE0.4436 EUR−0.05%751.885 K−15.32%0.4467 EUR0.4428 EUR127.679 K
Vender
XRPEURXRP / EuroCOINBASE0.4434 EUR+0.05%581.377 K+2.42%0.4464 EUR0.4426 EUR47.194 K
Vender
XRPUSDXRP / DollarBITFINEX0.47521 USD−0.19%558.053 K−56.75%0.47863 USD0.47478 USD51.986 K
Vender
XRPETHXRP / EthereumBINANCE0.0001376 ETH−0.07%396.003 K−28.72%0.0001381 ETH0.0001368 ETH44.019 K
Vender
XRPUSDXRP / U.S. DollarGEMINI0.473970 USD−0.19%378.833 K+36.54%0.477370 USD0.473970 USD154.563 K
Vender
XRPUSTXRP / USTBITFINEX0.47426000 USDT−0.22%370.275 K−5.24%0.47781000 USDT0.47426000 USDT35.347 K
Vender
XRPBTCXRP / BitcoinBITSTAMP0.00000769 BTC−0.13%259.67 K−43.14%0.00000772 BTC0.00000767 BTC79.375 K
Comprar
XRPUSDCXRP / USD CoinKUCOIN0.47404 USDC−0.07%228.59 K−24.70%0.47735 USDC0.47381 USDC23.467 K
Vender
XRPBTCXRP / BitcoinBITFINEX0.000007690 BTC−0.26%225.905 K+44.98%0.000007720 BTC0.000007690 BTC243.974 K
Comprar
XRPBTCXRP / BitcoinKUCOIN0.00000769 BTC−0.26%162.336 K−1.40%0.00000772 BTC0.00000768 BTC27.035 K
Comprar
XRPJPYXRP / JPYBINANCE76.43 JPY+0.09%153.284 K+75.07%76.88 JPY76.36 JPY49.827 K
Vender
XRPUSDCXRP / USDC Spot Trading PairPHEMEX0.4740 USDC−0.17%145.559 K+4.77%0.4778 USDC0.4736 USDC38.083 K
Vender
XRPBNBXRP / Binance CoinBINANCE0.0008148 BNB−0.29%130.406 K−19.23%0.0008201 BNB0.0008148 BNB37.033 K
Vender
XRPETHXRP / EthereumKUCOIN0.0001374 ETH−0.36%120.849 K−22.24%0.0001381 ETH0.0001369 ETH8.579 K
Vender
XRPUSDTXRP / TetherBITSTAMP0.47454 USDT−0.16%101.361 K−13.51%0.47747 USDT0.47446 USDT47.456 K
Vender
XRPBRLXRP / BRLBINANCE2.616 BRL−0.19%76.836 K−18.88%2.632 BRL2.616 BRL8.422 K
Vender
XRPGBPXRP / British PoundBITSTAMP0.37543 GBP−0.08%65.932 K+76.07%0.37783 GBP0.37543 GBP3.604 K
Vender
XRPUSDTXRP / TetherUSBINANCEUS0.4749 USDT−0.06%57.691 K+29.38%0.4775 USDT0.4743 USDT9.39 K
Vender
XRPBTCXRP / BTCMEXC0.000007692 BTC−0.18%47.77 K+15.83%0.000007723 BTC0.000007680 BTC11.096 K
Comprar
XRPUSDCXRP / USDCMEXC0.47408 USDC+0.17%44.478 K−31.38%0.47736 USDC0.47310 USDC9.714 K
Vender
XRPETHXRP / ETHMEXC0.0001376 ETH+0.29%22.835 K−1.96%0.0001380 ETH0.0001369 ETH6.279 K
Vender
XRPMXNXRP / MXNBINANCE8.861 MXN+1.58%4.859 K−69.32%8.861 MXN8.785 MXN7.98 K
Vender
XRPBTCXRP / BitcoinPOLONIEX0.00000773 BTC+0.26%1.667 K−85.19%0.00000773 BTC0.00000770 BTC170
Comprar
XRPUSDXRP / US DollarPOLONIEX0.47878097 USD+0.82%1.615 K−85.57%0.47878097 USD0.47417101 USD170
Vender
XRPTRXXRP / TronPOLONIEX3.894 TRX+0.23%838−61.57%3.903 TRX3.894 TRX120
Vender
XRPUSDCXRP / USD CoinPOLONIEX0.4700 USDC0.00%150.00%0.4700 USDC0.4700 USDC33
Vender
XRPUSDDXRP / USDDPOLONIEX0.4602 USDD−2.87%0—0.4745 USDD0.4602 USDD162
Venta fuerte
XRPFDUSDXRP / FDUSDBINANCE0.4742 FDUSD−0.19%0—0.4778 FDUSD0.4737 FDUSD4.345 M
Vender
XRPTUSDXRP / TrueUSDBINANCE0.4751 TUSD−0.19%0—0.4786 TUSD0.4750 TUSD18.91 K
Vender
XRPKCSXRP / KuCoin TokenKUCOIN0.04779 KCS+0.59%0—0.04782 KCS0.04751 KCS1.628 K
Vender
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGEMINI0.475100 GUSD+0.34%0—0.475100 GUSD0.475100 GUSD2.11 K
Vender
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0.4746 USDT−0.15%——0.4781 USDT0.4740 USDT11.141 M
Vender
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD—0.476 USD+0.03%——0.481 USD0.472 USD1.497 K
Vender
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)—5.155 WCRO−0.62%——5.195 WCRO5.112 WCRO3.142 K
Comprar
XRPUSDXRP / U.S. DOLLARBTSE0.47430 USD−0.11%——0.47776 USD0.47371 USD218.445 K
Vender
XRPUSDT.PSXRP / TETHER Standard FuturesBINGX0.4745 USDT−0.13%——0.4779 USDT0.4739 USDT5.855 M
Vender