Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5311 USDT | +0.23% | 216.017 M | −31.04% | 0.5333 USDT | 0.5236 USDT | 323.361 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5312 USDT | +0.19% | 62.377 M | −38.62% | 0.5334 USDT | 0.5240 USDT | 92.133 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5312 USDC | +0.21% | 31.975 M | −27.86% | 0.5332 USDC | 0.5240 USDC | 49.364 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5313 USDT | +0.19% | 15.263 M | −6.37% | 0.5334 USDT | 0.5241 USDT | 22.358 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 748.0 KRW | −0.27% | 13.083 M | −43.93% | 751.0 KRW | 737.0 KRW | 19.726 M | Vender |
XRPUSDXRP / United States Dollar | COINBASE | 0.5314 USD | +0.19% | 11.179 M | −42.08% | 0.5334 USD | 0.5241 USD | 15.609 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53129 USDT | +0.20% | 6.116 M | −31.21% | 0.53337 USDT | 0.52400 USDT | 9.161 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000827 BTC | −0.24% | 4.862 M | −47.87% | 0.00000837 BTC | 0.00000823 BTC | 7.488 M | Vender |
XRPUSDXRP / US Dollar | BINANCE | 0.5316 USD | +0.36% | 4.823 M | −48.84% | 0.5340 USD | 0.5243 USD | 7.488 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53170 USD | +0.28% | 1.465 M | −64.96% | 0.53331 USD | 0.52447 USD | 2.11 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.234 TRY | +0.20% | 1.222 M | −32.28% | 17.297 TRY | 17.010 TRY | 1.496 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5312 USDT | +0.17% | 977.136 K | −36.58% | 0.5335 USDT | 0.5239 USDT | 1.45 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5312 USDC | +0.23% | 604.236 K | −49.13% | 0.5334 USDC | 0.5243 USDC | 842.925 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49385 EUR | +0.19% | 574.618 K | −79.08% | 0.49530 EUR | 0.48736 EUR | 708.096 K | Vender |
XRPEURXRP / Euro | BINANCE | 0.4941 EUR | +0.20% | 430.584 K | −30.35% | 0.4956 EUR | 0.4874 EUR | 610.041 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5316 USDT | +0.28% | 318.556 K | −53.43% | 0.5333 USDT | 0.5241 USDT | 475.926 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000827 BTC | −0.36% | 308.419 K | +77.51% | 0.00000835 BTC | 0.00000824 BTC | 535.382 K | Vender |
XRPEURXRP / Euro | COINBASE | 0.4937 EUR | +0.14% | 292.025 K | −37.01% | 0.4954 EUR | 0.4872 EUR | 400.095 K | Vender |
XRPUSDXRP / Dollar | BITFINEX | 0.53261 USD | +0.27% | 287.272 K | −32.78% | 0.53439 USD | 0.52500 USD | 420.887 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000897 BNB | −0.88% | 253.24 K | +17.75% | 0.000908 BNB | 0.000894 BNB | 236.524 K | Vender |
XRPETHXRP / Ethereum | BINANCE | 0.0001685 ETH | −0.94% | 221.69 K | +4.67% | 0.0001712 ETH | 0.0001677 ETH | 328.431 K | Vender |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.531640 USD | +0.06% | 128.903 K | −40.88% | 0.533540 USD | 0.514450 USD | 131.058 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.53134000 USDT | +0.23% | 111.34 K | −40.84% | 0.53328000 USDT | 0.52445000 USDT | 177.688 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53156 USDC | +0.18% | 99.544 K | −22.34% | 0.53317 USDC | 0.52432 USDC | 177.629 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5317 USDC | +0.28% | 78.205 K | −41.74% | 0.5336 USDC | 0.5241 USDC | 115.677 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000827 BTC | −0.36% | 67.229 K | −23.23% | 0.00000836 BTC | 0.00000824 BTC | 101.162 K | Vender |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008260 BTC | −0.36% | 47.776 K | −10.65% | 0.000008360 BTC | 0.000008230 BTC | 67.177 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.53147 USDT | +0.25% | 43.782 K | −50.06% | 0.53293 USDT | 0.52413 USDT | 59.39 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.720 BRL | +0.33% | 31.172 K | −48.23% | 2.724 BRL | 2.675 BRL | 45.779 K | Vender |
XRPETHXRP / Ethereum | KUCOIN | 0.0001688 ETH | −0.82% | 25.33 K | −47.07% | 0.0001710 ETH | 0.0001678 ETH | 43.807 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42303 GBP | +0.35% | 21.16 K | −58.05% | 0.42438 GBP | 0.41847 GBP | 25.778 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5313 USDT | +0.28% | 19.283 K | −84.46% | 0.5329 USDT | 0.5245 USDT | 24.892 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | −0.84% | 3.244 K | +43.71% | 0.00000837 BTC | 0.00000825 BTC | 5.011 K | Vender |
XRPUSDXRP / US Dollar | POLONIEX | 0.53483076 USD | +0.16% | 2.417 K | +5.79% | 0.53483076 USD | 0.52809104 USD | 5.011 K | Vender |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | 0.00% | 627 | −59.28% | 4.383 TRX | 4.316 TRX | 1.17 K | Vender |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5474 USDC | +8.20% | 179 | +97.83% | 0.5474 USDC | 0.5308 USDC | 241 | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5314 TUSD | +0.09% | 0 | — | 0.5329 TUSD | 0.5242 TUSD | 45.977 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5315 FDUSD | +0.21% | 0 | — | 0.5335 FDUSD | 0.5242 FDUSD | 28.052 M | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533200 GUSD | +0.58% | 0 | — | 0.533200 GUSD | 0.526500 GUSD | 5.741 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Vender |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05148 KCS | −0.33% | 0 | — | 0.05235 KCS | 0.05120 KCS | 5.36 K | Vender |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5311 USDT | +0.21% | — | — | 0.5333 USDT | 0.5238 USDT | 63.93 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5311 USDT | +0.21% | — | — | 0.5331 USDT | 0.5238 USDT | 48.552 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53155 USD | +0.20% | — | — | 0.53349 USD | 0.52412 USD | 3.1 M | Neutral |