Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5192 USDT | −0.33% | 145.049 M | −33.21% | 0.5233 USDT | 0.5188 USDT | 88.264 M | Vender |
XRPUSDTXRP / TetherUS | BINANCE | 0.5194 USDT | −0.35% | 44.466 M | −57.90% | 0.5236 USDT | 0.5192 USDT | 30.598 M | Vender |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5193 USDC | −0.33% | 19.205 M | −31.39% | 0.5234 USDC | 0.5191 USDC | 12.715 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5195 USD | −0.35% | 9.578 M | −38.82% | 0.5237 USD | 0.5193 USD | 8.293 M | Vender |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | −0.41% | 9.303 M | −35.04% | 726.0 KRW | 722.0 KRW | 6.588 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5195 USDT | −0.31% | 7.588 M | −45.18% | 0.5237 USDT | 0.5193 USDT | 5.878 M | Vender |
XRPUSDTXRP / USDT | MEXC | 0.5194 USDT | −0.36% | 3.591 M | −35.42% | 0.5235 USDT | 0.5193 USDT | 3.049 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.51940 USDT | −0.35% | 3.472 M | −55.39% | 0.52347 USDT | 0.51930 USDT | 1.526 M | Vender |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000775 BTC | −0.51% | 2.693 M | −29.83% | 0.00000782 BTC | 0.00000773 BTC | 1.53 M | Vender |
XRPUSDXRP / US Dollar | BINANCE | 0.5199 USD | −0.31% | 2.633 M | −32.07% | 0.5241 USD | 0.5190 USD | 1.53 M | Vender |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51958 USD | −0.33% | 1.052 M | −64.59% | 0.52352 USD | 0.51955 USD | 386.71 K | Vender |
XRPTRYXRP / Turkish Lira | BINANCE | 16.796 TRY | −0.36% | 807.284 K | −30.48% | 16.931 TRY | 16.791 TRY | 309.548 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5194 USDT | −0.35% | 749.805 K | −49.49% | 0.5235 USDT | 0.5194 USDT | 492.15 K | Vender |
XRPEURXRP / Euro | BITSTAMP | 0.47800 EUR | −0.37% | 653.643 K | −91.64% | 0.48170 EUR | 0.47800 EUR | 296.324 K | Vender |
XRPUSDCXRP / USD Coin | BINANCE | 0.5202 USDC | −0.21% | 478.661 K | −68.01% | 0.5235 USDC | 0.5198 USDC | 237.18 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519830 USD | −0.23% | 291.805 K | +77.99% | 0.523730 USD | 0.519580 USD | 51.414 K | Vender |
XRPEURXRP / Euro | BINANCE | 0.4784 EUR | −0.25% | 281.333 K | −51.97% | 0.4817 EUR | 0.4777 EUR | 139.61 K | Vender |
XRPEURXRP / Euro | COINBASE | 0.4781 EUR | −0.31% | 210.414 K | −43.82% | 0.4816 EUR | 0.4779 EUR | 95.723 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5201 USDT | −0.23% | 193.536 K | −69.66% | 0.5236 USDT | 0.5195 USDT | 190.306 K | Vender |
XRPETHXRP / Ethereum | BINANCE | 0.0001674 ETH | +0.30% | 191.282 K | −55.68% | 0.0001675 ETH | 0.0001666 ETH | 124.551 K | Vender |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000775 BTC | −0.39% | 185.411 K | −48.07% | 0.00000780 BTC | 0.00000774 BTC | 168.806 K | Vender |
XRPUSDXRP / Dollar | BITFINEX | 0.52080 USD | −0.12% | 141.858 K | −64.45% | 0.52403 USD | 0.52008 USD | 87.567 K | Vender |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52011 USDC | −0.21% | 97.823 K | −65.22% | 0.52355 USDC | 0.51920 USDC | 47 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5204 USDT | −0.38% | 87.424 K | −19.84% | 0.5238 USDT | 0.5187 USDT | 41.507 K | Vender |
XRPGBPXRP / British Pound | BITSTAMP | 0.40950 GBP | −0.19% | 85.729 K | +132.17% | 0.41105 GBP | 0.40950 GBP | 32.134 K | Vender |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000774 BTC | −0.51% | 76.012 K | −22.96% | 0.00000780 BTC | 0.00000773 BTC | 21.073 K | Vender |
XRPUSTXRP / UST | BITFINEX | 0.51989000 USDT | −0.22% | 72.227 K | −72.52% | 0.52349000 USDT | 0.51942000 USDT | 23.123 K | Vender |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5197 USDC | −0.31% | 55.636 K | −58.66% | 0.5237 USDC | 0.5192 USDC | 38.255 K | Vender |
XRPBNBXRP / Binance Coin | BINANCE | 0.000897 BNB | −0.11% | 53.56 K | −80.41% | 0.000901 BNB | 0.000897 BNB | 21.635 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007741 BTC | −0.92% | 52.765 K | −11.60% | 0.000007833 BTC | 0.000007737 BTC | 48.496 K | Vender |
XRPUSDCXRP / USDC | MEXC | 0.51981 USDC | −0.07% | 47.512 K | −4.31% | 0.52478 USDC | 0.51908 USDC | 42.647 K | Vender |
XRPBRLXRP / BRL | BINANCE | 2.675 BRL | −0.11% | 42.561 K | −51.68% | 2.689 BRL | 2.669 BRL | 39.121 K | Vender |
XRPETHXRP / ETH | MEXC | 0.0001663 ETH | −0.18% | 41.357 K | +31.68% | 0.0001677 ETH | 0.0001658 ETH | 25.106 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.52064 USDT | −0.13% | 36.459 K | +6.80% | 0.52317 USDT | 0.51986 USDT | 10.641 K | Vender |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007740 BTC | −0.64% | 17.545 K | −89.13% | 0.000007810 BTC | 0.000007730 BTC | 21.707 K | Vender |
XRPETHXRP / Ethereum | KUCOIN | 0.0001673 ETH | 0.00% | 11.957 K | −77.56% | 0.0001675 ETH | 0.0001668 ETH | 15.194 K | Vender |
XRPJPYXRP / JPY | BINANCE | 81.00 JPY | −0.50% | 11.654 K | −18.72% | 81.57 JPY | 80.62 JPY | 1.808 K | Comprar |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Vender |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000775 BTC | −0.90% | 974 | −83.43% | 0.00000781 BTC | 0.00000775 BTC | 1.165 K | Vender |
XRPUSDXRP / US Dollar | POLONIEX | 0.52128213 USD | −0.16% | 923 | −84.40% | 0.52391344 USD | 0.52054734 USD | 1.165 K | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Vender |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5201 TUSD | 0.00% | 0 | — | 0.5228 TUSD | 0.5193 TUSD | 7.884 K | Vender |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5197 FDUSD | −0.33% | 0 | — | 0.5239 FDUSD | 0.5196 FDUSD | 5.894 M | Vender |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05316 KCS | +0.15% | 0 | — | 0.05355 KCS | 0.05316 KCS | 1.104 K | Comprar |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.522400 GUSD | +0.42% | 0 | — | 0.522400 GUSD | 0.522400 GUSD | 9.222 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5193 USDT | −0.33% | — | — | 0.5234 USDT | 0.5190 USDT | 16.679 M | Vender |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5192 USDT | −0.35% | — | — | 0.5233 USDT | 0.5188 USDT | 23.504 M | Vender |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51977 USD | −0.29% | — | — | 0.52379 USD | 0.51925 USD | 1.216 M | Vender |