Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5140 USDT | −2.21% | 436.269 M | −12.65% | 0.5263 USDT | 0.5063 USDT | 335.393 M | Venta fuerte |
XRPUSDTXRP / TetherUS | BINANCE | 0.5144 USDT | −2.22% | 154.402 M | −21.31% | 0.5265 USDT | 0.5080 USDT | 101.984 M | Venta fuerte |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5137 USDC | −2.25% | 84.06 M | −10.18% | 0.5260 USDC | 0.5051 USDC | 59.795 M | Venta fuerte |
XRPKRWXRP / South Korean Won | BITHUMB | 740.0 KRW | −2.37% | 27.794 M | −24.89% | 758.0 KRW | 736.0 KRW | 23.041 M | Venta fuerte |
XRPUSDXRP / United States Dollar | COINBASE | 0.5139 USD | −2.28% | 24.899 M | +1.14% | 0.5264 USD | 0.5077 USD | 18.702 M | Venta fuerte |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5142 USDT | −2.24% | 15.045 M | −14.47% | 0.5265 USDT | 0.5089 USDT | 12.044 M | Venta fuerte |
XRPUSDTXRP / Tether | KUCOIN | 0.51420 USDT | −2.23% | 12.573 M | −14.17% | 0.52652 USDT | 0.50750 USDT | 8.458 M | Venta fuerte |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | −1.09% | 8.682 M | −14.18% | 0.00000827 BTC | 0.00000812 BTC | 6.609 M | Vender |
XRPUSDXRP / US Dollar | BINANCE | 0.5139 USD | −2.34% | 8.592 M | −14.79% | 0.5269 USD | 0.5081 USD | 6.6 M | Venta fuerte |
XRPEURXRP / Euro | BITSTAMP | 0.48204 EUR | −2.11% | 7.596 M | −64.89% | 0.49252 EUR | 0.47556 EUR | 1.876 M | Venta fuerte |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51417 USD | −2.24% | 3.573 M | −37.19% | 0.52626 USD | 0.50777 USD | 2.156 M | Venta fuerte |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5144 USDT | −2.21% | 2.244 M | −20.30% | 0.5264 USDT | 0.5090 USDT | 1.361 M | Venta fuerte |
XRPTRYXRP / Turkish Lira | BINANCE | 16.828 TRY | −2.17% | 1.598 M | −20.87% | 17.219 TRY | 16.624 TRY | 865.338 K | Venta fuerte |
XRPEURXRP / Euro | BINANCE | 0.4825 EUR | −2.01% | 1.312 M | −36.63% | 0.4924 EUR | 0.4757 EUR | 527.092 K | Venta fuerte |
XRPUSDCXRP / USD Coin | BINANCE | 0.5148 USDC | −2.15% | 1.253 M | −21.53% | 0.5260 USDC | 0.5069 USDC | 626.075 K | Vender |
XRPUSDXRP / Dollar | BITFINEX | 0.51508 USD | −2.24% | 1.06 M | −11.77% | 0.52692 USD | 0.50848 USD | 475.98 K | Venta fuerte |
XRPUSDTXRP / Tether | COINBASE | 0.5151 USDT | −2.05% | 971.244 K | −6.57% | 0.5264 USDT | 0.5075 USDT | 584.793 K | Venta fuerte |
XRPEURXRP / Euro | COINBASE | 0.4815 EUR | −2.11% | 954.873 K | +39.42% | 0.4925 EUR | 0.4751 EUR | 709.105 K | Venta fuerte |
XRPETHXRP / Ethereum | BINANCE | 0.0001650 ETH | −1.84% | 428.223 K | −30.08% | 0.0001681 ETH | 0.0001649 ETH | 138.788 K | Venta fuerte |
XRPUSTXRP / UST | BITFINEX | 0.51503000 USDT | −2.15% | 415.516 K | −12.36% | 0.52629000 USDT | 0.50794000 USDT | 265.227 K | Venta fuerte |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000818 BTC | −0.49% | 322.057 K | −9.97% | 0.00000825 BTC | 0.00000812 BTC | 233.754 K | Vender |
XRPBNBXRP / Binance Coin | BINANCE | 0.000866 BNB | −1.70% | 315.003 K | −32.58% | 0.000880 BNB | 0.000866 BNB | 137.98 K | Vender |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51417 USDC | −2.23% | 291.08 K | −8.21% | 0.52525 USDC | 0.50751 USDC | 225.875 K | Venta fuerte |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008170 BTC | −0.97% | 277.861 K | +86.05% | 0.000008260 BTC | 0.000008170 BTC | 21.595 K | Vender |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | −0.85% | 215.285 K | −29.58% | 0.00000827 BTC | 0.00000812 BTC | 98.906 K | Vender |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5141 USDC | −2.26% | 194.781 K | −21.12% | 0.5264 USDC | 0.5084 USDC | 129.442 K | Venta fuerte |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514340 USD | −2.31% | 188.731 K | −75.14% | 0.526360 USD | 0.507910 USD | 105.538 K | Venta fuerte |
XRPUSDTXRP / Tether | BITSTAMP | 0.51483 USDT | −2.07% | 153.142 K | −40.35% | 0.52588 USDT | 0.50797 USDT | 122.198 K | Venta fuerte |
XRPGBPXRP / British Pound | BITSTAMP | 0.41219 GBP | −2.02% | 144.355 K | +69.47% | 0.42095 GBP | 0.40693 GBP | 57.488 K | Venta fuerte |
XRPBRLXRP / BRL | BINANCE | 2.656 BRL | −2.25% | 118.324 K | +15.47% | 2.716 BRL | 2.622 BRL | 69.398 K | Venta fuerte |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5155 USDT | −2.11% | 100.149 K | +0.74% | 0.5260 USDT | 0.5101 USDT | 109.646 K | Venta fuerte |
XRPETHXRP / Ethereum | KUCOIN | 0.0001650 ETH | −1.84% | 58.003 K | −49.41% | 0.0001679 ETH | 0.0001650 ETH | 23.107 K | Venta fuerte |
XRPTRXXRP / Tron | POLONIEX | 4.285 TRX | −2.24% | 17.789 K | +29.44% | 4.357 TRX | 4.285 TRX | 8.482 K | Venta fuerte |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | −0.37% | 8.79 K | +18.23% | 0.00000825 BTC | 0.00000816 BTC | 9.303 K | Vender |
XRPUSDXRP / US Dollar | POLONIEX | 0.51504462 USD | −1.67% | 8.266 K | +13.09% | 0.52066467 USD | 0.51087418 USD | 9.303 K | Venta fuerte |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Vender |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5139 FDUSD | −2.24% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 29.312 M | Venta fuerte |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Vender |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Vender |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05172 KCS | −1.97% | 0 | — | 0.05244 KCS | 0.05117 KCS | 4.828 K | Vender |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5145 TUSD | −2.19% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 57.876 K | Venta fuerte |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51391 USD | −2.31% | — | — | 0.52638 USD | 0.50788 USD | 786.584 K | Venta fuerte |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5140 USDT | −2.24% | — | — | 0.5263 USDT | 0.5069 USDT | 57.439 M | Venta fuerte |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5140 USDT | −2.21% | — | — | 0.5263 USDT | 0.5067 USDT | 46.484 M | Venta fuerte |