Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5321 USDT | +0.17% | 382.926 M | −8.31% | 0.5326 USDT | 0.5298 USDT | 16.491 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5324 USDT | +0.15% | 187.871 M | +6.55% | 0.5329 USDT | 0.5301 USDT | 5.991 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5324 USDC | +0.15% | 59.242 M | −22.57% | 0.5329 USDC | 0.5302 USDC | 2.427 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 756.0 KRW | +0.27% | 34.072 M | +80.70% | 756.0 KRW | 752.0 KRW | 2.49 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5326 USD | +0.11% | 26.695 M | −13.62% | 0.5331 USD | 0.5304 USD | 1.077 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49509 EUR | +0.14% | 22.562 M | −8.60% | 0.49509 EUR | 0.49327 EUR | 47.061 K | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5324 USDT | +0.13% | 14.323 M | −3.68% | 0.5329 USDT | 0.5305 USDT | 415.66 K | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53237 USDT | +0.13% | 13.016 M | +26.65% | 0.53285 USDT | 0.53025 USDT | 536.582 K | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5332 USD | +0.19% | 11.512 M | +6.35% | 0.5332 USD | 0.5303 USD | 526.379 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000846 BTC | 0.00% | 11.216 M | +3.67% | 0.00000847 BTC | 0.00000843 BTC | 526.67 K | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53254 USD | +0.06% | 6.99 M | −1.35% | 0.53285 USD | 0.53057 USD | 549.937 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5328 USDT | +0.19% | 2.663 M | +7.06% | 0.5328 USDT | 0.5304 USDT | 90.298 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.308 TRY | +0.32% | 2.528 M | +0.29% | 17.308 TRY | 17.202 TRY | 80.681 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5330 USDC | +0.21% | 2.255 M | +6.15% | 0.5330 USDC | 0.5304 USDC | 96.034 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5312 USDT | −0.13% | 1.484 M | +7.31% | 0.5317 USDT | 0.5302 USDT | 64.313 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53355 USD | +0.13% | 1.144 M | +16.86% | 0.53355 USD | 0.53130 USD | 24.679 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4952 EUR | +0.08% | 892.154 K | +13.12% | 0.4952 EUR | 0.4934 EUR | 58.241 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4951 EUR | +0.10% | 823.931 K | +17.90% | 0.4951 EUR | 0.4934 EUR | 15.112 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001706 ETH | −0.47% | 580.011 K | +3.51% | 0.0001713 ETH | 0.0001706 ETH | 8.672 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.53234000 USDT | +0.14% | 455.397 K | +46.99% | 0.53280000 USDT | 0.53023000 USDT | 1.925 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.531870 USD | −0.02% | 447.664 K | +268.44% | 0.531870 USD | 0.530690 USD | 892 | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000906 BNB | 0.00% | 349.23 K | +1.92% | 0.000906 BNB | 0.000902 BNB | 10.856 K | Vender |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53097 USDC | −0.22% | 312.299 K | −24.45% | 0.53175 USDC | 0.53097 USDC | 1.645 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000845 BTC | −0.12% | 312.231 K | +82.03% | 0.00000845 BTC | 0.00000844 BTC | 5.618 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53125 USDT | −0.06% | 255.129 K | +296.86% | 0.53125 USDT | 0.53040 USDT | 34.945 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000845 BTC | −0.12% | 248.221 K | −4.12% | 0.00000845 BTC | 0.00000844 BTC | 10.522 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5330 USDC | +0.24% | 239.488 K | +8.04% | 0.5332 USDC | 0.5305 USDC | 7.663 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008450 BTC | 0.00% | 165.286 K | +81.04% | 0.000008450 BTC | 0.000008430 BTC | 25 | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42352 GBP | −0.25% | 161.275 K | −44.83% | 0.42352 GBP | 0.42352 GBP | 52 | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.711 BRL | −0.18% | 135.212 K | +32.53% | 2.716 BRL | 2.708 BRL | 1.176 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001706 ETH | −0.47% | 119.339 K | −6.60% | 0.0001713 ETH | 0.0001706 ETH | 4.074 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5313 USDT | −0.04% | 96.401 K | +97.56% | 0.5318 USDT | 0.5302 USDT | 1.979 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 82.00 JPY | +0.70% | 9.757 K | +55.73% | 82.00 JPY | 82.00 JPY | 8.597 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000847 BTC | +0.47% | 8.014 K | +99.28% | 0.00000847 BTC | 0.00000847 BTC | 8 | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.53272302 USD | −0.08% | 7.722 K | +127.09% | 0.53272302 USD | 0.53272302 USD | 8 | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | +1.64% | 2.824 K | +164.36% | 4.329 TRX | 4.150 TRX | 5.435 K | Vender |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5337 USDD | +1.48% | 0 | — | 0.5342 USDD | 0.5218 USDD | 5.508 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5325 TUSD | +0.11% | 0 | — | 0.5325 TUSD | 0.5308 TUSD | 667 | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5325 FDUSD | +0.15% | 0 | — | 0.5330 FDUSD | 0.5304 FDUSD | 1.66 M | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05238 KCS | −0.46% | 0 | — | 0.05238 KCS | 0.05230 KCS | 4 | Vender |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.532400 GUSD | +2.68% | 0 | — | 0.533000 GUSD | 0.516900 GUSD | 112.814 K | Comprar |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53258 USD | +0.09% | — | — | 0.53340 USD | 0.53047 USD | 61.991 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5321 USDT | +0.15% | — | — | 0.5326 USDT | 0.5297 USDT | 4.753 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5321 USDT | +0.13% | — | — | 0.5326 USDT | 0.5299 USDT | 4.526 M | Neutral |