Empiece
XRPXRPXRP
#6#6#6

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1294 USDT+2,25%2,61 B+3,45%1,1590 USDT1,0771 USDT1,48 B
Compra
XRPUSDTXRP / TetherUSBinance1,1283 USDT+2,19%712,97 M+6,37%1,1577 USDT1,0774 USDT429,54 M
Compra
XRPUSDXRP / US DollarCoinbase1,1304 USD+2,30%279,59 M+12,15%1,1576 USD1,0796 USD145,2 M
Compra
XRPKRWXRP / South Korean WonBithumb1.580,0 KRW+1,22%199,55 M−13,74%1.617,0 KRW1.532,0 KRW130,84 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1301 USDC+2,22%144,04 M+15,77%1,1594 USDC1,0792 USDC76,47 M
Compra
XRPUSDTXRP / USDTMEXC1,1295 USDT+2,28%138,85 M+58,81%1,1574 USDT1,0778 USDT94,79 M
Compra
XRPUSDTXRP / TetherKuCoin1,12713 USDT+2,09%83,3 M+14,52%1,15788 USDT1,07739 USDT42,36 M
Compra
XRPUSDXRP / US DollarBinance1,1293 USD+2,23%53,7 M+26,05%1,1583 USD1,0784 USD33,02 M
Compra
XRPBTCXRP / BitcoinBinance0,00001162 BTC−0,77%52,51 M+24,93%0,00001194 BTC0,00001123 BTC33,02 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,1297 USDT+2,35%37,99 M+4,18%1,1553 USDT1,0782 USDT22,41 M
Compra
XRPUSDCXRP / USD CoinBinance1,1292 USDC+2,18%31,81 M+5,20%1,1580 USDC1,0788 USDC17,69 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,13008 USD+2,16%19,86 M+11,62%1,15770 USD1,07935 USD10,12 M
Compra
XRPEURXRP / EuroBitstamp1,07032 EUR+2,64%19,66 M−1,34%1,09851 EUR1,02182 EUR14,67 M
Compra
XRPUSDXRP / DollarBitfinex1,12760 USD+2,13%17,21 M+182,78%1,15560 USD1,07760 USD5,41 M
Compra
XRPTRYXRP / Turkish LiraBinance38,93 TRY+1,78%16,75 M−14,51%39,87 TRY37,34 TRY9,18 M
Compra
XRPMXNXRP / MEXICAN PESOS—22,9720 MXN+2,08%15,95 M+10,26%23,4000 MXN22,2718 MXN9,27 M
Compra
XRPJPYXRP / JPYBinance174,03 JPY+1,22%12,67 M+73,33%178,77 JPY167,57 JPY7,99 M
Compra
XRPEURXRP / EuroBinance1,0685 EUR+2,17%9,41 M+23,65%1,0966 EUR1,0225 EUR5,06 M
Compra
XRPUSDXRP / U.S. DollarGemini1,128540 USD+2,03%6,69 M+106,53%1,157840 USD1,078950 USD2,87 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1296 USDT+2,29%6,34 M+1,28%1,1568 USDT1,0779 USDT3,64 M
Compra
XRPUSDTXRP / TetherCoinbase1,1274 USDT+2,03%5,63 M+6,74%1,1567 USDT1,0780 USDT3,13 M
Compra
XRPETHXRP / EthereumBinance0,0003374 ETH−6,20%5,17 M−46,59%0,0003662 ETH0,0003353 ETH3,37 M
Compra
XRPUSTXRP / USTBitfinex1,12830000 USDT+2,14%3,96 M+80,78%1,15660000 USDT1,07760000 USDT1,59 M
Compra
XRPEURXRP / EuroCoinbase1,0729 EUR+2,62%3,94 M−23,72%1,0965 EUR1,0225 EUR2,47 M
Compra
XRPUSDCXRP / USD CoinKuCoin1,12750 USDC+2,01%2,78 M−16,00%1,15647 USDC1,07917 USDC1,33 M
Compra
XRPBTCXRP / BitcoinBitfinex0,000011630 BTC−0,85%2,58 M+50,56%0,000011920 BTC0,000011250 BTC1,52 M
Compra
XRPBTCXRP / BitcoinBitstamp0,00001165 BTC−0,51%1,98 M+119,98%0,00001190 BTC0,00001124 BTC1,34 M
Compra
XRPBNBXRP / Binance CoinBinance0,0018058 BNB−1,00%1,5 M−2,48%0,0018637 BNB0,0017951 BNB894,97 K
Compra
XRPUSDTXRP / TetherUSBinance.US1,1274 USDT+2,16%1,27 M+11,43%1,1565 USDT1,0785 USDT721,85 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,13020 USDC+2,02%1,22 M−5,28%1,15676 USDC1,09830 USDC301,42 K
Compra
XRPUSDTXRP / TETHER USD—1,12814 USDT+1,77%871,77 K−7,09%1,15740 USDT1,10000 USDT255,9 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00001161 BTC−0,94%778,99 K+48,96%0,00001192 BTC0,00001124 BTC471,38 K
Compra
XRPBRLXRP / BRLBinance6,567 BRL+2,80%679,53 K−24,12%6,740 BRL6,276 BRL390,39 K
Compra
XRPETHXRP / EthereumKuCoin0,0003369 ETH−6,03%624,64 K−10,64%0,0003661 ETH0,0003353 ETH421,41 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—6,5902 BRL+3,44%418,01 K+84,38%6,7288 BRL6,3861 BRL132,23 K
Compra
XRPUSDTXRP / TetherBitstamp1,12742 USDT+2,63%317,43 K+25,39%1,15712 USDT1,07892 USDT205,28 K
Compra
XRPUSDCXRP / USDCMEXC1,1284 USDC+2,45%210,28 K+130,96%1,1550 USDC1,0810 USDC167,51 K
Compra
XRPEURXRP / EURMEXC1,0694 EVC+2,20%160,26 K−20,90%1,0958 EVC1,0229 EVC96,79 K
Neutral
XRPGBPXRP / British PoundBitstamp0,89141 GBP+2,04%152,76 K−0,97%0,91475 GBP0,85306 GBP80,85 K
Compra
XRPETHXRP / ETHMEXC0,0003358 ETH−6,70%92,58 K+242,78%0,0003664 ETH0,0003342 ETH58,49 K
Compra
XRPUSDXRP / US DollarPoloniex1,13462199 USD+3,11%75,33 K+213,92%1,15535608 USD1,08122107 USD50,73 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001163 BTC−0,43%73,81 K+210,19%0,00001191 BTC0,00001121 BTC50,73 K
Compra
XRPBTCXRP / BTCMEXC0,000011641 BTC−0,63%64,01 K+2,17%0,000011897 BTC0,000011272 BTC29,79 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1284 USDC+2,04%51,72 K−12,64%1,1561 USDC1,0793 USDC29,79 K
Compra
XRPMXNXRP / MXNBinance22,992 MXN+2,57%14,3 K−24,86%23,412 MXN22,000 MXN9,29 K
Compra
XRPUSDCXRP / USD CoinPoloniex1,1336 USDC+3,95%11,22 K+178,07%1,2491 USDC1,0886 USDC4,93 K
Compra
XRPTRXXRP / TronPoloniex5,529 TRX−1,86%2,61 K+53,62%5,529 TRX5,529 TRX101
Compra
XRPUSDDXRP / USDDPoloniex1,1487 USDD+5,10%0—1,1487 USDD1,1026 USDD1,17 K
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,10128 KCS−0,34%0—0,10482 KCS0,09975 KCS16,04 K
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,129400 GUSD+2,52%0—1,155100 GUSD1,088000 GUSD343,09 K
Compra
XRPTUSDXRP / TrueUSDBinance1,1275 TUSD+2,34%0—1,1552 TUSD1,0786 TUSD119,86 K
Compra
XRPFDUSDXRP / FDUSDBinance1,1318 FDUSD+2,23%0—1,1600 FDUSD1,0806 FDUSD72,05 M
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,12888 USD+2,18%——1,15923 USD1,07873 USD11,55 M
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1303 USDT+2,34%——1,1589 USDT1,0769 USDT461,13 M
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,132 USD+2,31%——1,155 USD1,082 USD92,66 K
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,254 WCRO+0,54%——6,471 WCRO6,098 WCRO83,08 K
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1285 USDT+2,17%——1,1591 USDT1,0777 USDT288,06 M
Compra
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1288 USDT+2,26%——1,1584 USDT1,0775 USDT4,19 M
Compra