Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5207 USDT | +0.66% | 428.17 M | −43.60% | 0.5242 USDT | 0.5065 USDT | 790.49 M | Vender |
XRPUSDTXRP / TetherUS | BINANCE | 0.5211 USDT | +0.72% | 179.19 M | −24.70% | 0.5245 USDT | 0.5067 USDT | 335.014 M | Vender |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5209 USDC | +0.79% | 80.251 M | −28.63% | 0.5244 USDC | 0.5062 USDC | 145.103 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5209 USD | +0.77% | 31.291 M | −28.64% | 0.5247 USD | 0.5062 USD | 57.234 M | Vender |
XRPEURXRP / Euro | BITSTAMP | 0.48587 EUR | +0.73% | 25.529 M | +14.49% | 0.48943 EUR | 0.47200 EUR | 49.716 M | Vender |
XRPKRWXRP / South Korean Won | BITHUMB | 734.0 KRW | −0.54% | 19.759 M | −52.80% | 742.0 KRW | 715.0 KRW | 35.036 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5212 USDT | +0.73% | 17.112 M | −8.21% | 0.5244 USDT | 0.5071 USDT | 30.312 M | Vender |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000879 BTC | −0.90% | 11.326 M | −47.30% | 0.00000902 BTC | 0.00000876 BTC | 20.756 M | Comprar |
XRPUSDXRP / US Dollar | BINANCE | 0.5212 USD | +0.85% | 11.301 M | −44.92% | 0.5250 USD | 0.5065 USD | 20.755 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.52119 USDT | +0.73% | 10.413 M | −30.66% | 0.52450 USDT | 0.50665 USDT | 18.837 M | Vender |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52099 USD | +0.82% | 6.4 M | +21.70% | 0.52455 USD | 0.50640 USD | 12.2 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5209 USDT | +0.66% | 2.527 M | −10.41% | 0.5244 USDT | 0.5068 USDT | 4.711 M | Vender |
XRPTRYXRP / Turkish Lira | BINANCE | 16.904 TRY | −0.04% | 2.466 M | +5.09% | 17.023 TRY | 16.500 TRY | 4.719 M | Vender |
XRPUSDCXRP / USD Coin | BINANCE | 0.5214 USDC | +0.91% | 2.094 M | −9.81% | 0.5245 USDC | 0.5063 USDC | 3.956 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5215 USDT | +0.75% | 1.361 M | −12.63% | 0.5244 USDT | 0.5068 USDT | 2.59 M | Vender |
XRPUSDXRP / Dollar | BITFINEX | 0.52231 USD | +0.77% | 934.072 K | −40.89% | 0.52590 USD | 0.50789 USD | 1.76 M | Vender |
XRPEURXRP / Euro | BINANCE | 0.4866 EUR | +0.54% | 768.226 K | −25.63% | 0.4897 EUR | 0.4735 EUR | 1.454 M | Vender |
XRPEURXRP / Euro | COINBASE | 0.4862 EUR | +0.83% | 705.911 K | −31.51% | 0.4895 EUR | 0.4722 EUR | 1.285 M | Vender |
XRPETHXRP / Ethereum | BINANCE | 0.0001732 ETH | −0.46% | 581.052 K | −56.37% | 0.0001771 ETH | 0.0001723 ETH | 1.065 M | Comprar |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52127 USDC | +0.92% | 403.328 K | −18.37% | 0.52443 USDC | 0.50651 USDC | 772.272 K | Vender |
XRPBNBXRP / Binance Coin | BINANCE | 0.000927 BNB | +0.65% | 347.097 K | −37.94% | 0.000952 BNB | 0.000919 BNB | 636.262 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52113000 USDT | +0.72% | 337.216 K | −11.41% | 0.52442000 USDT | 0.50691000 USDT | 647.629 K | Vender |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000880 BTC | −0.79% | 294.404 K | −57.98% | 0.00000902 BTC | 0.00000877 BTC | 522.727 K | Comprar |
XRPGBPXRP / British Pound | BITSTAMP | 0.41596 GBP | +0.79% | 291.803 K | +13.39% | 0.41853 GBP | 0.40450 GBP | 555.947 K | Vender |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5212 USDC | +0.85% | 226.25 K | −24.55% | 0.5247 USDC | 0.5062 USDC | 420.415 K | Vender |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000879 BTC | −0.90% | 167.532 K | −18.08% | 0.00000901 BTC | 0.00000877 BTC | 314.433 K | Comprar |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.521710 USD | +0.92% | 126.02 K | −59.88% | 0.524220 USD | 0.507000 USD | 227.536 K | Vender |
XRPETHXRP / Ethereum | KUCOIN | 0.0001731 ETH | −0.52% | 122.294 K | −19.91% | 0.0001771 ETH | 0.0001724 ETH | 228.745 K | Comprar |
XRPBRLXRP / BRL | BINANCE | 2.686 BRL | −0.63% | 100.615 K | −21.54% | 2.715 BRL | 2.641 BRL | 191.139 K | Vender |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008810 BTC | −0.68% | 88.029 K | −64.99% | 0.000009000 BTC | 0.000008770 BTC | 168.329 K | Comprar |
XRPUSDTXRP / Tether | BITSTAMP | 0.52107 USDT | +0.71% | 70.169 K | −66.21% | 0.52426 USDT | 0.50758 USDT | 126.596 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5216 USDT | +0.71% | 47.522 K | −77.00% | 0.5241 USDT | 0.5069 USDT | 90.421 K | Vender |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000883 BTC | −0.34% | 4.828 K | −84.03% | 0.00000910 BTC | 0.00000877 BTC | 7.632 K | Comprar |
XRPUSDXRP / US Dollar | POLONIEX | 0.52400628 USD | +1.15% | 4.209 K | −81.12% | 0.52829590 USD | 0.50879301 USD | 7.632 K | Vender |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Vender |
XRPJPYXRP / JPY | BINANCE | 80.00 JPY | −0.50% | 3.372 K | −50.39% | 81.56 JPY | 79.58 JPY | 4.716 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5321 USDC | +0.30% | 336 | −41.24% | 0.5321 USDC | 0.4900 USDC | 88 | Vender |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5213 FDUSD | +0.62% | 0 | — | 0.5248 FDUSD | 0.5072 FDUSD | 85.594 M | Vender |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05364 KCS | −1.61% | 0 | — | 0.05465 KCS | 0.05293 KCS | 7.864 K | Vender |
XRPUSDDXRP / USDD | POLONIEX | 0.5259 USDD | +1.86% | 0 | — | 0.5285 USDD | 0.5108 USDD | 1.3 K | Vender |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5222 TUSD | +0.62% | 0 | — | 0.5246 TUSD | 0.5079 TUSD | 426.29 K | Vender |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.522000 GUSD | +0.95% | 0 | — | 0.524300 GUSD | 0.510000 GUSD | 120.898 K | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52144 USD | +0.92% | — | — | 0.52469 USD | 0.50637 USD | 2.49 M | Vender |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5209 USDT | +0.70% | — | — | 0.5243 USDT | 0.5066 USDT | 107.35 M | Vender |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5208 USDT | +0.68% | — | — | 0.5242 USDT | 0.5065 USDT | 140.242 M | Vender |