Empiece
XRPXRPXRP

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1182 USDT+1,52%2,58 B−12,90%1,1520 USDT1,0561 USDT1,29 B
Compra
XRPUSDTXRP / TetherUSBinance1,1174 USDT+1,58%668,27 M−10,21%1,1510 USDT1,0556 USDT349,34 M
Compra
XRPUSDXRP / US DollarCoinbase1,1184 USD+1,52%249,07 M−24,45%1,1510 USD1,0577 USD118,87 M
Compra
XRPKRWXRP / South Korean WonBithumb1.570,0 KRW+1,49%231,33 M+6,07%1.611,0 KRW1.484,0 KRW140,87 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1192 USDC+1,52%124,64 M−6,45%1,1528 USDC1,0573 USDC66,13 M
Compra
XRPUSDTXRP / USDTMEXC1,1175 USDT+1,60%88,17 M+21,07%1,1501 USDT1,0562 USDT44,61 M
Compra
XRPUSDTXRP / TetherKuCoin1,11769 USDT+1,59%73,67 M−12,44%1,15047 USDT1,05574 USDT38,28 M
Compra
XRPUSDXRP / US DollarBinance1,1190 USD+1,53%40,93 M−12,65%1,1512 USD1,0575 USD21,31 M
Compra
XRPBTCXRP / BitcoinBinance0,00001188 BTC−0,42%40,4 M−12,64%0,00001230 BTC0,00001152 BTC21,31 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,1175 USDT+1,63%36,52 M−14,04%1,1495 USDT1,0564 USDT19,57 M
Compra
XRPUSDCXRP / USD CoinBinance1,1186 USDC+1,56%30,89 M−21,14%1,1527 USDC1,0577 USDC15,41 M
Compra
XRPEURXRP / EuroBitstamp1,06074 EUR+2,13%20,18 M−31,29%1,09085 EUR0,99837 EUR12,75 M
Compra
XRPTRYXRP / Turkish LiraBinance38,77 TRY+1,65%19,14 M−13,89%39,81 TRY36,65 TRY10,01 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,11958 USD+1,65%18,32 M−40,42%1,15135 USD1,05756 USD7,39 M
Compra
XRPMXNXRP / MEXICAN PESOS—22,6391 MXN+3,43%14,23 M+134,43%23,2180 MXN21,7187 MXN6,6 M
Compra
XRPETHXRP / EthereumBinance0,0003608 ETH+1,89%9,83 M−6,76%0,0003723 ETH0,0003437 ETH6,57 M
Compra
XRPEURXRP / EuroBinance1,0594 EUR+1,93%7,74 M−15,12%1,0916 EUR0,9942 EUR3,67 M
Compra
XRPJPYXRP / JPYBinance174,36 JPY+2,29%7,21 M+49,89%179,32 JPY164,40 JPY4,55 M
Compra
XRPUSDXRP / DollarBitfinex1,11800 USD+1,64%6,34 M−17,95%1,14850 USD1,05540 USD2,93 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1176 USDT+1,63%6,15 M−11,17%1,1498 USDT1,0580 USDT3,17 M
Compra
XRPUSDTXRP / TetherCoinbase1,1175 USDT+1,58%5,41 M+8,42%1,1500 USDT1,0570 USDT2,44 M
Compra
XRPEURXRP / EuroCoinbase1,0595 EUR+1,99%5,16 M−18,34%1,0900 EUR0,9983 EUR1,94 M
Compra
XRPUSDCXRP / USD CoinKuCoin1,12029 USDC+1,72%3,29 M+41,87%1,15110 USDC1,05750 USDC1,01 M
Compra
XRPUSDXRP / U.S. DollarGemini1,118860 USD+1,61%3,25 M−29,10%1,151000 USD1,057980 USD1,49 M
Compra
XRPUSTXRP / USTBitfinex1,11920000 USDT+1,75%2,35 M−35,47%1,15000000 USDT1,05520000 USDT1,23 M
Compra
XRPBTCXRP / BitcoinBitfinex0,000011920 BTC−0,08%1,88 M−51,23%0,000012270 BTC0,000011530 BTC821,9 K
Compra
XRPBNBXRP / Binance CoinBinance0,0018200 BNB+1,81%1,62 M+4,38%0,0018840 BNB0,0017442 BNB765,78 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,11732 USDC+3,06%1,29 M−16,28%1,15000 USDC1,08053 USDC285,28 K
Compra
XRPUSDTXRP / TetherUSBinance.US1,1200 USDT+1,73%1,06 M−33,37%1,1491 USDT1,0500 USDT531,33 K
Compra
XRPUSDTXRP / TETHER USD—1,11987 USDT+3,26%942,19 K−9,57%1,14830 USDT1,07712 USDT197,45 K
Compra
XRPBRLXRP / BRLBinance6,502 BRL+1,51%921,5 K−5,56%6,690 BRL6,157 BRL428,56 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00001190 BTC−0,34%834,76 K−47,77%0,00001227 BTC0,00001155 BTC356,06 K
Compra
XRPETHXRP / EthereumKuCoin0,0003607 ETH+1,89%699,88 K+32,10%0,0003722 ETH0,0003440 ETH519,32 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00001188 BTC−0,50%500,6 K−62,05%0,00001230 BTC0,00001153 BTC240,28 K
Compra
XRPUSDTXRP / TetherBitstamp1,11956 USDT+1,61%248,88 K−51,52%1,14936 USDT1,05651 USDT122,99 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—6,5018 BRL+3,85%205,65 K−45,80%6,6773 BRL6,2921 BRL44,22 K
Compra
XRPEURXRP / EURMEXC1,0611 EVC+2,18%201,78 K+20,01%1,0908 EVC1,0024 EVC118,72 K
Neutral
XRPGBPXRP / British PoundBitstamp0,88638 GBP+2,46%157,44 K−86,63%0,90759 GBP0,83869 GBP46,73 K
Compra
XRPUSDCXRP / USDCMEXC1,1213 USDC+1,53%89,94 K−63,30%1,1500 USDC1,0615 USDC59,66 K
Compra
XRPBTCXRP / BTCMEXC0,000011898 BTC−0,53%62,74 K−50,23%0,000012276 BTC0,000011563 BTC46,58 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1187 USDC+1,52%60,54 K−3,79%1,1514 USDC1,0581 USDC30,95 K
Compra
XRPUSDXRP / US DollarPoloniex1,12435877 USD+2,22%29,57 K−69,80%1,14680703 USD1,05937535 USD13,6 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001189 BTC−0,34%29,51 K−69,85%0,00001225 BTC0,00001154 BTC13,6 K
Compra
XRPETHXRP / ETHMEXC0,0003619 ETH+2,00%23,94 K+93,39%0,0003705 ETH0,0003459 ETH11,78 K
Compra
XRPMXNXRP / MXNBinance22,786 MXN+2,57%20,11 K+72,25%23,357 MXN21,500 MXN8,17 K
Compra
XRPTRXXRP / TronPoloniex5,704 TRX+4,55%2,99 K−5,42%5,704 TRX5,460 TRX2,2 K
Compra
XRPUSDCXRP / USD CoinPoloniex1,1133 USDC+0,61%1,52 K−22,45%1,1483 USDC1,0728 USDC469
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,121300 GUSD+1,89%0—1,151300 GUSD1,069100 GUSD71,09 K
Compra
XRPUSDDXRP / USDDPoloniex1,0704 USDD−1,52%0—1,1424 USDD1,0614 USDD160
Compra
XRPTUSDXRP / TrueUSDBinance1,1268 TUSD+2,24%0—1,1500 TUSD1,0578 TUSD99,48 K
Compra
XRPFDUSDXRP / FDUSDBinance1,1201 FDUSD+1,50%0—1,1535 FDUSD1,0593 FDUSD61,42 M
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,10240 KCS+1,12%0—0,10590 KCS0,09798 KCS16,37 K
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,12037 USD+1,70%——1,15036 USD1,05689 USD18,49 M
Compra
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1182 USDT+1,56%——1,1509 USDT1,0556 USDT4,75 M
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1182 USDT+1,54%——1,1520 USDT1,0567 USDT433,99 M
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1180 USDT+1,56%——1,1515 USDT1,0564 USDT282,31 M
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,121 USD+1,93%——1,152 USD1,065 USD137,21 K
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,235 WCRO−2,84%——6,434 WCRO5,793 WCRO124,14 K
Compra