Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
2,7121 USDT | −1,74% | 1,4 B | −39,21% | 2,8049 USDT | 2,6855 USDT | 418,27 M | Comprar | ||
XRPUSDTXRP / TetherUS | Binance | 2,7140 USDT | −1,76% | 354,96 M | −42,26% | 2,8054 USDT | 2,6879 USDT | 105,82 M | Comprar |
4.099,0 KRW | −1,80% | 321,9 M | −42,57% | 4.220,0 KRW | 4.070,0 KRW | 96,24 M | Comprar | ||
2,7155 USDC | −1,70% | 195,34 M | −40,94% | 2,8055 USDC | 2,6900 USDC | 55,57 M | Comprar | ||
Coinbase | 2,7105 USD | −1,89% | 190,04 M | −41,21% | 2,8055 USD | 2,6900 USD | 55,68 M | Comprar | |
XRPKRWXRP / South Korean Won | 4.092,0 KRW | −1,82% | 106,02 M | −43,48% | 4.218,0 KRW | 4.066,0 KRW | 30,93 M | Comprar | |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2,7085 USDC | −1,93% | 95,8 M | −38,30% | 2,8057 USDC | 2,6885 USDC | 28,82 M | Comprar |
XRPUSDTXRP / Tether | 2,71437 USDT | −1,74% | 75,1 M | −27,17% | 2,80529 USDT | 2,68906 USDT | 22,43 M | Comprar | |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2,7083 USDC | −1,91% | 64,27 M | −39,09% | 2,8047 USDC | 2,6820 USDC | 18,9 M | Comprar |
XRPUSDCXRP / USD Coin | Binance | 2,7119 USDC | −1,84% | 55,89 M | −35,04% | 2,8057 USDC | 2,6894 USDC | 16,53 M | Comprar |
XRPUSDTXRP / USDT | 2,7128 USDT | −1,79% | 54,33 M | −27,10% | 2,8053 USDT | 2,6892 USDT | 15,88 M | Comprar | |
XRPUSDTXRP / Tether USD | 2,7085 USDT | −1,76% | 29,84 M | −21,58% | 2,8021 USDT | 2,6900 USDT | 8,77 M | Comprar | |
2,5909 EUR | −1,70% | 26,13 M | −47,70% | 2,6762 EUR | 2,5664 EUR | 7,33 M | Comprar | ||
XRPUSDXRP / U.S. dollar | Bitstamp | 2,71604 USD | −1,70% | 20,98 M | −20,15% | 2,80522 USD | 2,68990 USD | 5,37 M | Comprar |
Binance | 0,00002801 BTC | −1,06% | 15,62 M | −39,88% | 0,00002872 BTC | 0,00002782 BTC | 4,39 M | Comprar | |
XRPUSDXRP / US Dollar | Binance | 2,7154 USD | −1,71% | 15,58 M | −40,25% | 2,8045 USD | 2,6910 USD | 4,39 M | Comprar |
XRPUSDCXRP / USDC | MEXC | 2,7113 USDC | −1,81% | 15,52 M | −36,97% | 2,8070 USDC | 2,6887 USDC | 4,53 M | Comprar |
Binance | 98,94 TRY | −1,55% | 10,86 M | −39,25% | 102,17 TRY | 97,99 TRY | 2,9 M | Comprar | |
XRPEURXRP / Euro | Coinbase | 2,5890 EUR | −1,77% | 5,98 M | −40,52% | 2,6750 EUR | 2,5663 EUR | 1,62 M | Comprar |
XRPEURXRP / Euro | Bitstamp | 2,58629 EUR | −1,69% | 5,65 M | −36,38% | 2,67475 EUR | 2,56646 EUR | 1,67 M | Comprar |
XRPEURXRP / Euro | Binance | 2,5915 EUR | −1,68% | 4,91 M | −42,32% | 2,6766 EUR | 2,5675 EUR | 1,45 M | Comprar |
XRPUSDTXRP / USDT Spot Trading Pair | 2,7136 USDT | −1,67% | 4,55 M | −33,81% | 2,8026 USDT | 2,6900 USDT | 1,33 M | Comprar | |
XRPUSDXRP / Dollar | 2,71350 USD | −1,73% | 4,31 M | −53,14% | 2,80670 USD | 2,69090 USD | 1,18 M | Comprar | |
XRPUSDTXRP / Tether | Coinbase | 2,7106 USDT | −1,88% | 2,92 M | −36,56% | 2,8048 USDT | 2,6892 USDT | 850,54 K | Comprar |
XRPUSDCXRP / USD Coin | KuCoin | 2,71561 USDC | −1,62% | 2,76 M | −41,88% | 2,80489 USDC | 2,69157 USDC | 756,91 K | Comprar |
XRPUSTXRP / UST | Bitfinex | 2,71510000 USDT | −1,61% | 2,57 M | +9,24% | 2,80420000 USDT | 2,69160000 USDT | 558,07 K | Comprar |
XRPUSDXRP / U.S. Dollar | 2,717350 USD | −1,59% | 2,39 M | −49,35% | 2,805470 USD | 2,690000 USD | 645,05 K | Comprar | |
MEXC | 2,5910 EVC | −1,59% | 2,35 M | −43,61% | 2,6741 EVC | 2,5699 EVC | 686,88 K | Comprar | |
Binance | 0,0010142 ETH | −1,12% | 2,08 M | −36,82% | 0,0010389 ETH | 0,0010080 ETH | 632,72 K | Comprar | |
XRPBTCXRP / Bitcoin | KuCoin | 0,00002800 BTC | −1,10% | 955,03 K | −64,72% | 0,00002871 BTC | 0,00002784 BTC | 246,33 K | Comprar |
XRPUSDTXRP / TetherUS | Binance.US | 2,7166 USDT | −1,67% | 819,56 K | −46,28% | 2,8014 USDT | 2,6933 USDT | 223,32 K | Comprar |
55,4720 MXN | −2,73% | 819,54 K | −41,37% | 57,1684 MXN | 55,0170 MXN | 161,95 K | Comprar | ||
Binance | 414,33 JPY | −1,84% | 797,92 K | −34,61% | 427,53 JPY | 412,79 JPY | 212,5 K | Comprar | |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000027840 BTC | −0,64% | 666,67 K | −10,78% | 0,000028710 BTC | 0,000027840 BTC | 230,13 K | Comprar |
Bitstamp | 2,15515 GBP | −1,74% | 656,62 K | −6,51% | 2,22869 GBP | 2,14174 GBP | 162,59 K | Comprar | |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2,71238 USDC | −3,02% | 618,53 K | −63,69% | 2,80159 USDC | 2,69344 USDC | 117,59 K | Comprar |
Binance | 0,0040417 BNB | −3,03% | 554,58 K | −20,56% | 0,0042450 BNB | 0,0039673 BNB | 165,8 K | Neutral | |
XRPUSDTXRP / TETHER USD | Bitso | 2,71238 USDT | −2,83% | 538,59 K | −25,28% | 2,79976 USDT | 2,69143 USDT | 104,55 K | Comprar |
Binance | 15,603 BRL | −1,72% | 500,21 K | −11,72% | 16,121 BRL | 15,481 BRL | 144,44 K | Comprar | |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00002799 BTC | −1,10% | 393,24 K | −61,69% | 0,00002871 BTC | 0,00002781 BTC | 114,84 K | Comprar |
XRPUSDCXRP / USD Coin | Bitvavo | 2,7105 USDC | −1,86% | 248,21 K | −53,24% | 2,8005 USDC | 2,6928 USDC | 75,65 K | Comprar |
XRPETHXRP / Ethereum | KuCoin | 0,0010137 ETH | −1,22% | 183,15 K | −50,37% | 0,0010384 ETH | 0,0010085 ETH | 53,74 K | Comprar |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2,7162 USDC | −1,65% | 124,62 K | +4,10% | 2,8085 USDC | 2,6924 USDC | 40,35 K | Comprar |
XRPBTCXRP / BTC | UpBit | 0,000027820 BTC | −0,39% | 94,02 K | −53,07% | 0,000028820 BTC | 0,000027820 BTC | 29,36 K | Comprar |
XRPUSDTXRP / Tether | Bitstamp | 2,71018 USDT | −2,40% | 78,03 K | −12,31% | 2,80432 USDT | 2,69984 USDT | 28,26 K | Comprar |
XRPBTCXRP / BTC | MEXC | 0,000027971 BTC | −0,92% | 62,69 K | +9,06% | 0,000028620 BTC | 0,000027841 BTC | 13,02 K | Comprar |
XRPUSDTXRP / USDT | UpBit | 2,7000 USDT | −2,42% | 34,35 K | −71,66% | 2,8010 USDT | 2,7000 USDT | 11,18 K | Comprar |
XRPETHXRP / ETH | MEXC | 0,0010089 ETH | −1,14% | 27,11 K | +2,52% | 0,0010325 ETH | 0,0010073 ETH | 9,42 K | Comprar |
XRPBRLXRP / BRAZILIAN REAIS | Bitso | 15,6187 BRL | −2,84% | 24,09 K | −20,09% | 16,0289 BRL | 15,5024 BRL | 7,35 K | Comprar |
XRPBTCXRP / Bitcoin | Poloniex | 0,00002789 BTC | −1,31% | 18,16 K | +12,72% | 0,00002863 BTC | 0,00002789 BTC | 1,19 K | Comprar |
XRPUSDXRP / US Dollar | Poloniex | 2,70032988 USD | −2,10% | 17,33 K | +8,41% | 2,79364669 USD | 2,70032988 USD | 1,19 K | Comprar |
Poloniex | 11,119 TRX | −2,30% | 2,58 K | +7,24% | 12,073 TRX | 11,119 TRX | 50 | Comprar | |
XRPMXNXRP / MXN | Binance | 55,543 MXN | −1,00% | 2,15 K | −85,97% | 56,878 MXN | 55,437 MXN | 736 | Comprar |
XRPUSDCXRP / USD Coin | Poloniex | 2,8823 USDC | −0,01% | 568 | +410,68% | 2,8823 USDC | 2,6801 USDC | 197 | Compra fuerte |
Gemini | 2,712300 GUSD | −1,72% | 0 | — | 2,804600 GUSD | 2,692200 GUSD | 230,49 K | Comprar | |
KuCoin | 0,22383 KCS | −1,21% | 0 | — | 0,22933 KCS | 0,22144 KCS | 1,26 K | Comprar | |
Binance | 2,7141 TUSD | −1,93% | 0 | — | 2,8060 TUSD | 2,6960 TUSD | 16,31 K | Comprar | |
Binance | 2,7142 FDUSD | −1,82% | 0 | — | 2,8086 FDUSD | 2,6922 FDUSD | 27,69 M | Comprar | |
Poloniex | 2,8337 USDD | +3,27% | 0 | — | 2,8337 USDD | 2,6395 USDD | 787 | Compra fuerte | |
XRPRLUSDXRP / Ripple USD | Bitstamp | 2,71536 RLUSD | −1,50% | 0 | — | 2,79764 RLUSD | 2,69557 RLUSD | 43,42 K | Comprar |
XRPUSDT.PSXRP / TETHER Standard Futures | 2,7095 USDT | −1,88% | — | — | 2,8053 USDT | 2,6888 USDT | 140,41 M | Comprar | |
XRPUSDXRP / U.S. DOLLAR | 2,71418 USD | −1,77% | — | — | 2,80641 USD | 2,68967 USD | 4,26 M | Comprar | |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | 2,7137 USDT | −1,70% | — | — | 2,8057 USDT | 2,6861 USDT | 3,4 M | Comprar | |
30,89 WCRO | −0,66% | — | — | 32,56 WCRO | 28,08 WCRO | 37,05 K | Comprar | ||
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2,7094 USD | −1,87% | — | — | 2,8046 USD | 2,6887 USD | 5,04 M | Comprar |
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2,71 USD | −1,68% | — | — | 2,85 USD | 2,46 USD | 100,35 K | Comprar |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2,7137 USDT | −1,69% | — | — | 2,8049 USDT | 2,6877 USDT | 389,98 M | Comprar |