Empiece
XRPXRPXRP
#4#4#4

XRP

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de XRP

Obtenga los tipos de cambio de la criptomonedas XRP en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de XRP, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,0202 USDT−3,45%2,13 B+159,25%2,1515 USDT1,9938 USDT771,19 M
Vender
XRPUSDTXRP / TetherUSBinance2,0235 USDT−3,40%588,21 M+192,16%2,1526 USDT1,9954 USDT208,48 M
Vender
XRPUSDCXRP / USDCCoinbase2,0182 USDC−3,45%284,53 M+190,35%2,1486 USDC1,9926 USDC97,4 M
Vender
XRPUSDXRP / US DollarCoinbase2,0180 USD−3,46%283,51 M+188,02%2,1486 USD1,9926 USD97,31 M
Vender
XRPKRWXRP / South Korean WonBithumb3.007,0 KRW−3,68%231,89 M+265,93%3.191,0 KRW2.965,0 KRW83,27 M
Vender
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,0211 USDC−3,35%217,62 M+164,63%2,1485 USDC1,9916 USDC80,28 M
Vender
XRPUSDTXRP / USDTMEXC2,0212 USDT−3,51%190,37 M+258,05%2,1522 USDT1,9969 USDT75,69 M
Vender
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,0186 USDC−3,48%120,2 M+159,13%2,1492 USDC1,9775 USDC43,58 M
Vender
XRPUSDTXRP / TetherKuCoin2,02100 USDT−3,48%79,31 M+79,32%2,15170 USDT1,99663 USDT26,79 M
Vender
XRPUSDCXRP / USD CoinBinance2,0184 USDC−3,47%70,12 M+185,65%2,1481 USDC1,9914 USDC21,43 M
Vender
XRPEURXRP / EuroBitvavo1,9423 EUR−3,08%58,41 M+242,14%2,0600 EUR1,9179 EUR17,75 M
Vender
XRPBTCXRP / BitcoinBinance0,00002196 BTC−1,74%34,12 M+387,70%0,00002286 BTC0,00002169 BTC12 M
Vender
XRPUSDXRP / US DollarBinance2,0221 USD−3,40%33,82 M+379,96%2,1497 USD1,9964 USD11,97 M
Vender
XRPUSDXRP / U.S. dollarBitstamp2,01852 USD−3,40%29,42 M+56,47%2,14818 USD1,99218 USD9,53 M
Vender
XRPUSDTXRP / Tether USDPoloniex2,0223 USDT−3,40%25,35 M+39,23%2,1520 USDT1,9982 USDT9,06 M
Vender
XRPEURXRP / EuroBitstamp1,94516 EUR−3,00%23,57 M+346,10%2,05819 EUR1,91194 EUR8,88 M
Vender
XRPTRYXRP / Turkish LiraBinance71,48 TRY−3,26%15,15 M+65,99%75,94 TRY70,58 TRY5,41 M
Vender
XRPEURXRP / EuroBinance1,9426 EUR−2,96%7,83 M+155,95%2,0580 EUR1,9183 EUR2,21 M
Vender
XRPMXNXRP / MEXICAN PESOSBitso41,2920 MXN−2,01%7,29 M+953,88%42,7831 MXN40,8659 MXN3,01 M
Vender
XRPUSDXRP / DollarBitfinex2,02340 USD−3,52%6,73 M+329,01%2,15320 USD2,00000 USD2,11 M
Vender
XRPEURXRP / EuroCoinbase1,9450 EUR−3,00%6,02 M+369,43%2,0592 EUR1,9178 EUR2,17 M
Vender
XRPUSDTXRP / USDT Spot Trading PairPhemex2,0218 USDT−3,43%5,74 M+98,83%2,1546 USDT1,9999 USDT1,9 M
Vender
XRPUSDCXRP / USD CoinKuCoin2,01818 USDC−3,40%5,23 M+368,15%2,14733 USDC1,99253 USDC2,18 M
Vender
XRPJPYXRP / JPYBinance317,02 JPY−4,10%5,04 M+202,25%338,29 JPY313,13 JPY1,88 M
Vender
XRPUSDXRP / U.S. DollarGemini2,020540 USD−3,42%3,89 M−38,35%2,147850 USD1,993000 USD1,07 M
Vender
XRPETHXRP / EthereumBinance0,0006073 ETH−2,68%3,69 M+355,38%0,0006262 ETH0,0005996 ETH1,25 M
Neutral
XRPUSTXRP / USTBitfinex2,02470000 USDT−3,26%3,38 M+255,07%2,15010000 USDT1,99800000 USDT1,21 M
Vender
XRPBNBXRP / Binance CoinBinance0,0029140 BNB−3,33%2,03 M+116,98%0,0030580 BNB0,0029000 BNB686,7 K
Vender
XRPUSDTXRP / TetherCoinbase2,0252 USDT−3,28%1,87 M+140,88%2,1518 USDT1,9988 USDT642,5 K
Vender
XRPUSDTXRP / TetherUSBinance.US2,0267 USDT−3,28%1,83 M+62,92%2,1527 USDT2,0000 USDT573,19 K
Vender
XRPBTCXRP / BitcoinBitstamp0,00002199 BTC−1,52%1,03 M+425,96%0,00002282 BTC0,00002171 BTC274,27 K
Vender
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2,02263 USDC−1,93%887,62 K−13,40%2,09244 USDC1,99234 USDC178,45 K
Vender
XRPETHXRP / EthereumKuCoin0,0006080 ETH−2,52%821,87 K+235,91%0,0006260 ETH0,0006003 ETH67,73 K
Neutral
XRPUSDTXRP / TetherBitstamp2,01004 USDT−3,98%817,51 K+49,19%2,15033 USDT1,99701 USDT198,76 K
Vender
XRPUSDCXRP / USDCMEXC2,0206 USDC−3,42%700,74 K+157,06%2,1517 USDC1,9899 USDC226,18 K
Vender
XRPGBPXRP / British PoundBitstamp1,60770 GBP−3,41%682,94 K+1.050,00%1,70529 GBP1,53847 GBP218,86 K
Vender
XRPBTCXRP / BitcoinBitfinex0,000021950 BTC−1,79%648,18 K+402,80%0,000022800 BTC0,000021690 BTC270,95 K
Vender
XRPBTCXRP / BitcoinKuCoin0,00002198 BTC−1,61%538,18 K+178,30%0,00002284 BTC0,00002169 BTC173,08 K
Vender
XRPBRLXRP / BRLBinance12,634 BRL−3,28%513,97 K+175,19%13,411 BRL12,417 BRL175,74 K
Vender
XRPUSDTXRP / TETHER USDBitso2,03285 USDT−1,67%246,25 K+18,75%2,09997 USDT1,99817 USDT53,27 K
Vender
XRPUSDCXRP / USDC Spot Trading PairPhemex2,0208 USDC−3,28%103,96 K−1,66%2,1467 USDC1,9946 USDC29,46 K
Vender
XRPUSDCXRP / USD CoinBitvavo2,0023 USDC−3,94%83,08 K+162,80%2,1419 USDC1,9969 USDC31,57 K
Vender
XRPEURXRP / EURMEXC1,9415 EVC−3,14%77,02 K+31,92%2,0555 EVC1,9224 EVC27,55 K
Vender
XRPBTCXRP / BitcoinPoloniex0,00002186 BTC−2,02%41,76 K+977,68%0,00002283 BTC0,00002170 BTC16,32 K
Vender
XRPUSDXRP / US DollarPoloniex2,00161112 USD−3,84%39,78 K+938,65%2,14516296 USD2,00051925 USD16,32 K
Vender
XRPBTCXRP / BTCMEXC0,000021907 BTC−2,21%37,4 K−66,84%0,000022817 BTC0,000021757 BTC11,26 K
Vender
XRPETHXRP / ETHMEXC0,0006096 ETH−2,84%22,56 K+131,16%0,0006301 ETH0,0006021 ETH9,2 K
Neutral
XRPUSDCXRP / USD CoinPoloniex2,0119 USDC−2,24%16,39 K+12.109,64%2,1090 USDC1,9524 USDC7,51 K
Neutral
XRPMXNXRP / MXNBinance41,244 MXN−3,52%13,13 K+505,76%43,271 MXN40,941 MXN1,59 K
Vender
XRPBRLXRP / BRAZILIAN REAISBitso12,4505 BRL−2,80%12,35 K+61,74%13,0242 BRL12,4472 BRL4,21 K
Vender
XRPTRXXRP / TronPoloniex7,764 TRX+0,05%3,69 K+616,64%8,065 TRX7,760 TRX102
Neutral
XRPTUSDXRP / TrueUSDBinance2,0211 TUSD−3,35%0—2,1469 TUSD1,9999 TUSD154,25 K
Vender
XRPKCSXRP / KuCoin TokenKuCoin0,18376 KCS−1,72%0—0,18942 KCS0,18186 KCS3,8 K
Neutral
XRPUSDDXRP / USDDPoloniex2,0017 USDD−1,89%0—2,0745 USDD2,0017 USDD1,04 K
Vender
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,008300 GUSD−4,01%0—2,126600 GUSD1,996300 GUSD77,58 K
Vender
XRPFDUSDXRP / FDUSDBinance2,0222 FDUSD−3,32%0—2,1501 FDUSD1,9949 FDUSD39,85 M
Vender
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,0212 USD−3,28%——2,1478 USD1,9950 USD1,25 M
Venta fuerte
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,00 USD−4,13%——2,15 USD1,94 USD156,23 K
Vender
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,0212 USDT−3,40%——2,1520 USDT1,9954 USDT2,48 M
Vender
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,0227 USDT−3,37%——2,1516 USDT1,9958 USDT197,74 M
Vender
XRPUSDXRP / U.S. DOLLARBTSE2,01778 USD−3,47%——2,14924 USD1,99414 USD11,61 M
Vender
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)14,44 WCRO−0,28%——14,69 WCRO12,97 WCRO75,94 K
Comprar
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,0220 USDT−3,40%——2,1515 USDT1,9949 USDT633,41 M
Vender