Empiece

XPL / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XPL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,0878 USDT+7,47%61,89 M+26,40%0,0880 USDT0,0816 USDT128,15 M
Venta
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,08760 USDT+7,31%27,43 M+50,44%0,08795 USDT0,08167 USDT45,8 M
Venta
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,08784 USDT+7,90%27,38 M+50,48%0,08795 USDT0,08167 USDT44,71 M
Venta
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,08773 USDT+7,59%26,08 M+5,92%0,08793 USDT0,08165 USDT5,23 M
Venta
XPLUSDTXPL / TetherUSBinance0,0878 USDT+7,33%14,22 M+47,32%0,0881 USDT0,0818 USDT32,58 M
Venta
XPLUSDT.PPlasma perpetual contractWhiteBIT0,0878 USDT+7,47%8,39 M−11,06%0,0885 USDT0,0817 USDT14,91 M
Venta
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0,0877 USDT+7,61%7,88 M−1,24%0,0880 USDT0,0816 USDT13,83 M
Venta
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0880 USDT+7,71%7,08 M+41,41%0,0880 USDT0,0817 USDT11,89 M
Venta
XPLUSDT.PPlasma/TetherUSToobit0,0878 USDT+7,73%6,55 M+27,84%0,0879 USDT0,0816 USDT13,26 M
Venta
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0876 USDT+7,48%5,99 M+26,51%0,0881 USDT0,0816 USDT12,53 M
Venta
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,0878 USDT+7,60%4,6 M+18,38%0,0881 USDT0,0816 USDT9,74 M
Venta
XPLUSDTPlasma/USDTOKX0,08783 USDT+7,54%4,59 M+60,49%0,08804 USDT0,08179 USDT10,75 M
Venta
XPLUSDTXPLUSDT SPOTBybit0,0877 USDT+7,21%4,26 M+31,60%0,0880 USDT0,0818 USDT8,45 M
Venta
XPLUSDTPlasma/TetherGate0,08782 USDT+7,43%4,13 M+111,14%0,08805 USDT0,08182 USDT5,36 M
Venta
XPLKRWPlasma / KRWUpBit129,0 KRW+6,61%4,11 M+91,91%130,0 KRW120,0 KRW12,15 M
Venta
XPLUSDTPlasma / Tether USWhiteBIT0,0877 USDT+7,21%3,84 M−2,92%0,0882 USDT0,0817 USDT7,47 M
Venta
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,0876 USDT+7,35%2,91 M+27,96%0,0880 USDT0,0817 USDT5,86 M
Venta
XPLUSDTXPLUSDT SPOTBitget0,08782 USDT+7,49%2,17 M+0,06%0,08817 USDT0,08181 USDT4,26 M
Venta
XPLUSDTPlasma / TetherKuCoin0,0878 USDT+7,47%2,15 M+174,59%0,0880 USDT0,0818 USDT4,04 M
Venta
XPLUSDTPLASMA/USD TETHERBloFin0,0878 USDT+7,20%2,15 M+9,95%0,0882 USDT0,0818 USDT3,86 M
Venta
XPLUSDCXPL / USD CoinBinance0,0879 USDC+7,59%1,88 M+120,33%0,0883 USDC0,0818 USDC4,29 M
Venta
XPLUSDTPlasma / Tether SPOTBITUNIX0,0879 USDT+7,46%1,38 M+48,93%0,0881 USDT0,0818 USDT2,83 M
Venta
XPLUSDTPlasma/USD Tether SpotBingX0,0879 USDT+7,59%1,3 M+33,52%0,0881 USDT0,0817 USDT2,84 M
Venta
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,0875 USDT+7,10%1,25 M+16,01%0,0881 USDT0,0816 USDT2,27 M
Venta
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,0877 USDT+7,48%1,16 M−5,46%0,0880 USDT0,0816 USDT1,84 M
Venta
XPLEURPlasma / EuroBitvavo0,074050 EUR+7,38%888,48 K+182,81%0,074050 EUR0,069050 EUR3,5 M
Venta
XPLUSDTPlasma / USDTMEXC0,08775 USDT+7,37%848,64 K+42,70%0,08805 USDT0,08179 USDT1,74 M
Venta
XPLUSDPlasma / US DollarCoinbase0,0878 USD+7,33%591,73 K+143,54%0,0879 USD0,0820 USD1,43 M
Venta
XPLUSDCPlasma / USDCCoinbase0,0878 USDC+7,33%591,59 K+142,32%0,0879 USDC0,0820 USDC1,43 M
Venta
XPLUSDXPL / U. S. DollarKraken0,0877 USD+7,34%565,26 K+64,57%0,0879 USD0,0819 USD2,81 M
Venta
XPLUSDTXPL / USDT Spot Trading PairPhemex0,0876 USDT+8,15%535,25 K+4,90%0,0884 USDT0,0816 USDT962,35 K
Venta
XPLUSDTPLASMA / USDTKCEX0,0880 USDT+7,58%509,61 K+29,54%0,0881 USDT0,0819 USDT1,08 M
Venta
XPLKRWXPL / South Korean WonBithumb129,0000 KRW+6,61%448,09 K+67,40%130,0000 KRW121,0000 KRW717,87 K
Venta
XPLTRYXPL / Turkish LiraBinance3,84 TRY+7,56%317,69 K+189,35%3,84 TRY3,58 TRY573,69 K
Venta
XPLUSDPlasma / U.S. dollarBitstamp0,08787 USD+7,53%244,55 K+8,38%0,08808 USD0,08191 USD434,97 K
Venta
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0877 USDT+7,34%239,73 K−15,71%0,0879 USDT0,0817 USDT50,83 K
Venta
XPLUSDTPlasma / USD TetherBitazza0,0879 USDT+7,20%135,7 K−3,41%0,0879 USDT0,0821 USDT251,24 K
Venta
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0,0876 USDT+7,35%133,02 K−31,00%0,0879 USDT0,0818 USDT162,31 K
Venta
XPLEURXPL / EuroKraken0,0738 EUR+7,11%120,87 K+75,56%0,0740 EUR0,0690 EUR454,58 K
Venta
XPLUSDT.3LXPL3xLong/TetherGate0,05338 USDT+20,28%69,01 K+3,43%0,05338 USDT0,04499 USDT176,14 K
Venta
XPLUSDT.3SXPL3xShort/TetherGate4,624 USDT−24,97%64,45 K−17,04%6,147 USDT4,624 USDT2,17 K
Compra
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,08756 USDC+7,02%63,15 K+610,70%0,08756 USDC0,08159 USDC525,56 K
Venta
XPLUSDCPlasma / USDCMEXC0,08770 USDC+7,13%59,35 K+8,84%0,08784 USDC0,08189 USDC95,97 K
Venta
XPLUSDT.PXPL USDT PERPETUALPionex0,0876 USDT+7,35%47,42 K+202,06%0,0879 USDT0,0817 USDT103,35 K
Venta
XPLUSDTPLASMA / TETHERCoinEx0,0864 USDT+5,49%44,1 K−4,17%0,0877 USDT0,0818 USDT67,29 K
Venta
XPLUSDTXPL / Tether USDHTX0,0873 USDT+9,54%39,29 K+641,81%0,0877 USDT0,0790 USDT225,88 K
Venta
XPLUSDPlasma/USDOKX0,08670 USD+5,40%20,18 K+6.046,35%0,08790 USD0,08316 USD23,17 K
Venta
XPLUSDXPL / USDCrypto.com0,08789 USD+7,46%3,81 K+468,35%0,08789 USD0,08329 USD24,55 K
Venta
XPLEURPlasma / EuroBitstamp0,06893 EUR−0,53%2,06 K+52,52%0,06910 EUR0,06893 EUR11,56 K
Venta
XPLTHBPlasmaBitkub2,6292 THB+5,81%1,63 K+271,56%2,6292 THB2,4410 THB11 K
Venta
XPLBNBXPL / Binance CoinBinance0,00014096 BNB+4,45%1,32 K−45,49%0,00014097 BNB0,00013650 BNB3,61 K
Compra
XPLBTCXPL / BitcoinBitfinex0,1190933501267e-5 BTC+1,60%229+105,13%0,1207144527456e-5 BTC0,1182733028634e-5 BTC2,78 K
Venta
XPLUSDXPL / DollarBitfinex0,08046700 USD+0,29%222+45,74%0,08326300 USD0,07887500 USD2,78 K
Venta
XPLTHBPlasma / Thai BahtBitazza2,6702 THB+6,24%109−24,45%2,6994 THB2,6702 THB278
Venta
XPLUSTXPL / USTBitfinex0,08773300 USDT+6,00%72−38,44%0,08773300 USDT0,08670900 USDT9
Venta
XPLUSDTPlasma / USDTUpBit0,054180 USDT−45,13%57+8.311,40%0,098750 USDT0,054180 USDT1,04 K
Fuerte venta
XPLBTCPlasma / BTCUpBit0,000001220 BTC0,00%130,00%0,000001220 BTC0,000001220 BTC160
Venta
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,0877 USD+7,61%——0,0880 USD0,0819 USD3,75 M
Venta
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,0878 USDT+7,47%——0,0880 USDT0,0816 USDT409,93 K
Venta
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0,0878 USDT+7,47%——0,0881 USDT0,0818 USDT567,25 K
Venta
XPLUSDTPlasma/Tether USDBitMart0,0879 USDT+7,59%——0,0881 USDT0,0819 USDT7,97 M
Venta
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0,7884e-7 USDT−100,00%——1.363,08516087979 USDT0,7884e-7 USDT0
Fuerte venta
XPLPlasma / USDTUniswap v3 (BNB chain)0,08794 USD+7,49%——0,08799 USD0,08154 USD1,37 K
Venta
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0,0878 USDT+7,60%——0,0880 USDT0,0817 USDT8,97 M
Venta
XPLUSD.PXPL USD PerpetualCrypto.com0,08779 USD+7,28%——0,08789 USD0,08223 USD628
Venta
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,0879 USDT+10,01%——0,0880 USDT0,0784 USDT1,47 M
Venta
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0,7884e-7 USD−100,00%——1.363,08516087979 USD0,7884e-7 USD0
Fuerte venta
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0,0877 USDT+7,34%——0,0880 USDT0,0817 USDT2,57 B
Venta
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,0879 USD+7,33%——0,0879 USD0,0836 USD63,47 K
Venta
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,08789 USDT+7,77%——0,08806 USDT0,08179 USDT2,14 M
Venta
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,0880 USDT+7,45%——0,0882 USDT0,0816 USDT127,7 M
Venta
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0,08789 USD+7,77%——0,08806 USD0,08179 USD182,18 K
Venta
XPLFDUSDXPL / FDUSDBinance0,0879 FDUSD+6,93%——0,0880 FDUSD0,0818 FDUSD70,58 K
Venta
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,0878 USDT+7,47%——0,0879 USDT0,0818 USDT4,57 M
Venta
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,08794 USDT+7,49%——0,08799 USDT0,08154 USDT16,6 K
Venta