Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 169.61 USDT | +0.92% | 13.358 M | −4.40% | 170.59 USDT | 167.42 USDT | 20.733 K | Comprar |
XMRUSDTMonero / Tether | KUCOIN | 169.70 USDT | +1.09% | 5.289 M | +21.26% | 170.72 USDT | 167.25 USDT | 6.833 K | Comprar |
XMRUSDTMonero / Tether USD | POLONIEX | 169.86 USDT | +0.84% | 3.198 M | −7.69% | 170.50 USDT | 167.83 USDT | 5.734 K | Comprar |
XMRUSDTMonero / Tether USD | HTX | 169.50 USDT | −0.18% | 3.11 M | +3.18% | 171.70 USDT | 165.72 USDT | 11.988 K | Comprar |
XMRUSDTMonero / Tether US | WHITEBIT | 169.71 USDT | +0.98% | 2.903 M | +35.98% | 171.00 USDT | 167.34 USDT | 3.9 K | Comprar |
XMRUSDTMonero / Tether USD | KRAKEN | 169.71 USDT | +1.07% | 2.814 M | +0.42% | 171.63 USDT | 167.53 USDT | 4.498 K | Comprar |
XMRUSDTMonero / USDT | MEXC | 169.97 USDT | +1.24% | 2.004 M | +37.19% | 172.00 USDT | 167.25 USDT | 3.721 K | Comprar |
XMRUSDMonero / U. S. Dollar | KRAKEN | 169.54 USD | +1.06% | 1.496 M | +25.28% | 171.00 USD | 167.21 USD | 2.263 K | Comprar |
XMRUSTMonero / UST | BITFINEX | 169.40000000 USDT | +0.50% | 1.431 M | +396.50% | 170.36000000 USDT | 167.79000000 USDT | 2.268 K | Comprar |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002711 BTC | +1.42% | 904.875 K | +60.95% | 0.002727 BTC | 0.002663 BTC | 752 | Comprar |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002706 BTC | +1.39% | 441.757 K | +5.79% | 0.002728 BTC | 0.002660 BTC | 383 | Comprar |
XMREURMonero / Euro | KRAKEN | 158.00 EUR | +0.94% | 415.999 K | −21.15% | 159.21 EUR | 156.03 EUR | 484 | Comprar |
XMRUSDMonero / Dollar | BITFINEX | 169.730 USD | +1.06% | 319.631 K | +132.21% | 170.680 USD | 167.430 USD | 381 | Comprar |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002705 BTC | +1.11% | 214.871 K | +249.29% | 0.002728 BTC | 0.002660 BTC | 761 | Comprar |
XMRUSDTMONERO / TETHER | COINEX | 169.72 USDT | +0.49% | 161.416 K | +33.29% | 171.50 USDT | 168.06 USDT | 89 | Comprar |
XMRETHMonero / Ethereum | KUCOIN | 0.04932 ETH | +1.00% | 116.276 K | −20.14% | 0.04963 ETH | 0.04860 ETH | 103 | Comprar |
XMRUSDTMonero / Tether | HITBTC | 165.3325 USDT | −1.75% | 63.957 K | +170.67% | 168.7417 USDT | 163.8000 USDT | 35 | Neutral |
XMRBTCMONERO / BITCOIN | COINEX | 0.00271409 BTC | +1.01% | 31.773 K | −32.62% | 0.00272611 BTC | 0.00267453 BTC | 33 | Comprar |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002717 BTC | +1.68% | 21.729 K | +18.63% | 0.002717 BTC | 0.002678 BTC | 6 | Comprar |
XMRUSDMonero / US Dollar | POLONIEX | 169.581229 USD | +1.00% | 20.857 K | +13.92% | 169.917115 USD | 168.422300 USD | 6 | Comprar |
XMRBTCMonero / Bitcoin | HITBTC | 0.002699 BTC | +1.20% | 16.782 K | +1445.16% | 0.002699 BTC | 0.002341 BTC | 94 | Comprar |
XMRUSDMonero / US Dollar | HITBTC | 168.946145 USD | +0.80% | 16.15 K | +1426.29% | 169.836488 USD | 147.473519 USD | 94 | Comprar |
XMRUSDCMONERO / USD COIN | COINEX | 169.80 USDC | +0.41% | 4.513 K | −5.98% | 171.36 USDC | 166.24 USDC | 8 | Comprar |
XMRETHMonero / Ethereum | HITBTC | 0.049122 ETH | +0.71% | 1.876 K | +393.92% | 0.049122 ETH | 0.044445 ETH | 10 | Comprar |
XMRDAIMonero / Dai | HITBTC | 168.6089 DAI | −2.21% | 7 | 0.00% | 168.6089 DAI | 168.6089 DAI | 0 | Comprar |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Compra fuerte |