Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 120.31 USDT | +0.05% | 13.174 M | −2.39% | 122.57 USDT | 119.00 USDT | 92.434 K | Vender |
XMRUSDTMonero / Tether USD | POLONIEX | 120.07 USDT | +0.33% | 3.604 M | −12.49% | 122.08 USDT | 118.62 USDT | 24.804 K | Vender |
XMRUSDTMonero / Tether US | WHITEBIT | 120.30 USDT | +0.20% | 2.981 M | +17.39% | 123.07 USDT | 118.82 USDT | 22.778 K | Vender |
XMRUSDTMonero / Tether | KUCOIN | 120.17 USDT | +0.04% | 2.958 M | +7.28% | 122.50 USDT | 117.07 USDT | 21.496 K | Vender |
XMRUSDTMonero / Tether USD | HTX | 119.93 USDT | −1.09% | 2.74 M | +46.87% | 125.00 USDT | 118.70 USDT | 6.806 K | Vender |
XMRUSTMonero / UST | BITFINEX | 120.24000000 USDT | +0.02% | 2.563 M | −21.11% | 122.77000000 USDT | 119.07000000 USDT | 18.741 K | Vender |
XMRUSDTMonero / USDT | MEXC | 120.27 USDT | +0.28% | 2.116 M | −2.92% | 123.26 USDT | 118.86 USDT | 14.354 K | Vender |
XMRUSDTMonero / Tether USD | KRAKEN | 120.25 USDT | +0.23% | 1.168 M | +153.62% | 123.20 USDT | 119.06 USDT | 9.229 K | Vender |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001885 BTC | +1.07% | 869.552 K | +131.41% | 0.001923 BTC | 0.001854 BTC | 6.17 K | Neutral |
XMRUSDMonero / U. S. Dollar | KRAKEN | 120.32 USD | +0.28% | 684.174 K | +8.96% | 122.54 USD | 119.11 USD | 4.674 K | Vender |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001883 BTC | +1.18% | 277.047 K | −12.15% | 0.001923 BTC | 0.001851 BTC | 1.98 K | Neutral |
XMREURMonero / Euro | KRAKEN | 112.56 EUR | +0.61% | 265.154 K | +19.15% | 114.53 EUR | 111.03 EUR | 1.88 K | Vender |
XMRUSDMonero / Dollar | BITFINEX | 120.590 USD | +0.49% | 223.101 K | −54.32% | 122.740 USD | 119.130 USD | 1.6 K | Vender |
XMRETHMonero / Ethereum | KUCOIN | 0.03831 ETH | +0.66% | 166.305 K | +32.53% | 0.03931 ETH | 0.03786 ETH | 1.303 K | Neutral |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001884 BTC | +1.49% | 100.698 K | −47.91% | 0.001924 BTC | 0.001853 BTC | 807 | Neutral |
XMRUSDTMONERO / TETHER | COINEX | 120.22 USDT | +0.49% | 61.734 K | +197.97% | 122.40 USDT | 118.00 USDT | 478 | Vender |
XMRUSDTMonero / Tether | HITBTC | 120.3604 USDT | +0.33% | 41.285 K | +9.27% | 122.2722 USDT | 119.1581 USDT | 323 | Vender |
XMRBTCMONERO / BITCOIN | COINEX | 0.00187983 BTC | +1.21% | 5.473 K | +21.09% | 0.00192465 BTC | 0.00185748 BTC | 38 | Neutral |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001883 BTC | +1.35% | 4.656 K | −44.30% | 0.001916 BTC | 0.001849 BTC | 35 | Neutral |
XMRUSDMonero / US Dollar | POLONIEX | 120.381565 USD | +0.31% | 4.173 K | −36.40% | 121.950641 USD | 119.131365 USD | 35 | Vender |
XMRETHMonero / Ethereum | HITBTC | 0.038254 ETH | +0.70% | 2.458 K | +590.17% | 0.039121 ETH | 0.037134 ETH | 20 | Neutral |
XMRUSDCMONERO / USD COIN | COINEX | 120.45 USDC | +0.83% | 2.289 K | +2.51% | 122.63 USDC | 118.69 USDC | 16 | Vender |
XMRBTCMonero / Bitcoin | HITBTC | 0.001883 BTC | +1.56% | 119 | −99.39% | 0.001917 BTC | 0.001853 BTC | 1 | Neutral |
XMRUSDMonero / US Dollar | HITBTC | 120.250301 USD | +0.51% | 101 | −98.60% | 121.865707 USD | 119.089362 USD | 1 | Vender |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Vender |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Vender |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Vender |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Vender |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Venta fuerte |