Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.66 USDT | +1.50% | 11.411 M | −7.52% | 134.80 USDT | 131.67 USDT | 75.788 K | Comprar |
XMRUSDTMonero / Tether USD | HTX | 133.54 USDT | +0.17% | 2.733 M | +6.61% | 136.20 USDT | 132.42 USDT | 4.982 K | Comprar |
XMRUSDTMonero / Tether USD | POLONIEX | 132.84 USDT | +0.54% | 2.23 M | −18.02% | 137.00 USDT | 129.50 USDT | 15.167 K | Comprar |
XMRUSDTMonero / Tether | KUCOIN | 133.62 USDT | +1.54% | 2.18 M | −1.79% | 134.83 USDT | 131.56 USDT | 14.119 K | Comprar |
XMRUSDTMonero / Tether USD | KRAKEN | 133.73 USDT | +1.34% | 1.667 M | −3.01% | 135.86 USDT | 131.96 USDT | 10.008 K | Comprar |
XMRUSDTMonero / Tether US | WHITEBIT | 133.43 USDT | +1.57% | 1.631 M | −17.91% | 134.74 USDT | 131.50 USDT | 11.247 K | Comprar |
XMRUSDTMonero / USDT | MEXC | 133.60 USDT | +0.67% | 1.218 M | −20.08% | 136.00 USDT | 132.15 USDT | 6.467 K | Comprar |
XMRUSTMonero / UST | BITFINEX | 133.65000000 USDT | +1.64% | 1.043 M | −10.88% | 134.72000000 USDT | 131.80000000 USDT | 7.048 K | Comprar |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002184 BTC | +0.69% | 574.827 K | +294.29% | 0.002277 BTC | 0.002159 BTC | 4.135 K | Comprar |
XMRUSDMonero / U. S. Dollar | KRAKEN | 133.76 USD | +1.59% | 431.522 K | −55.22% | 134.75 USD | 131.61 USD | 1.981 K | Comprar |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002182 BTC | +0.79% | 222.011 K | +185.32% | 0.002208 BTC | 0.002160 BTC | 1.343 K | Comprar |
XMREURMonero / Euro | KRAKEN | 124.22 EUR | +1.51% | 154.296 K | +8.94% | 124.90 EUR | 123.17 EUR | 1.034 K | Comprar |
XMRUSDMonero / Dollar | BITFINEX | 133.970 USD | +1.67% | 77.736 K | −34.96% | 134.890 USD | 132.100 USD | 532 | Comprar |
XMRETHMonero / Ethereum | KUCOIN | 0.04566 ETH | +1.04% | 64.504 K | −15.36% | 0.04614 ETH | 0.04527 ETH | 417 | Comprar |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002178 BTC | +0.40% | 62.63 K | −24.48% | 0.002207 BTC | 0.002168 BTC | 239 | Comprar |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002167 BTC | 0.00% | 30.896 K | +163.25% | 0.002200 BTC | 0.002137 BTC | 209 | Comprar |
XMRUSDMonero / US Dollar | POLONIEX | 132.980187 USD | +0.66% | 29.904 K | +183.76% | 133.960803 USD | 131.945026 USD | 209 | Comprar |
XMRUSDTMonero / Tether | HITBTC | 133.7599 USDT | +1.67% | 25.876 K | −6.22% | 134.5153 USDT | 131.6682 USDT | 179 | Comprar |
XMRUSDTMONERO / TETHER | COINEX | 133.84 USDT | +0.97% | 15.781 K | −70.31% | 134.88 USDT | 132.52 USDT | 76 | Comprar |
XMRBTCMONERO / BITCOIN | COINEX | 0.00218411 BTC | +0.54% | 6.019 K | −39.16% | 0.00220160 BTC | 0.00216986 BTC | 19 | Comprar |
XMRUSDCMONERO / USD COIN | COINEX | 133.76 USDC | +1.48% | 2.586 K | −10.08% | 135.44 USDC | 128.62 USDC | 16 | Comprar |
XMRBTCMonero / Bitcoin | HITBTC | 0.002179 BTC | +0.69% | 603 | +57.30% | 0.002198 BTC | 0.002160 BTC | 4 | Comprar |
XMRUSDMonero / US Dollar | HITBTC | 133.749046 USD | +1.40% | 593 | +72.34% | 134.515845 USD | 131.395694 USD | 4 | Comprar |
XMRUSDCMonero / USD Coin | POLONIEX | 132.24 USDC | +0.95% | 235 | +49.92% | 132.24 USDC | 126.01 USDC | 2 | Comprar |
XMRETHMonero / Ethereum | HITBTC | 0.045548 ETH | +2.02% | 2 | −85.61% | 0.045548 ETH | 0.045183 ETH | 0 | Comprar |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |