Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 167.17 USDT | +0.69% | 10.062 M | −19.92% | 168.64 USDT | 165.89 USDT | 46.124 K | Comprar |
XMRUSDTMonero / Tether USD | POLONIEX | 166.97 USDT | +0.56% | 3.393 M | −1.77% | 170.37 USDT | 165.88 USDT | 15.409 K | Comprar |
XMRUSDTMonero / Tether USD | KRAKEN | 167.25 USDT | +0.82% | 2.937 M | +9.35% | 169.73 USDT | 165.89 USDT | 14.746 K | Comprar |
XMRUSDTMonero / Tether USD | HTX | 166.94 USDT | −0.42% | 2.79 M | +28.82% | 167.99 USDT | 163.15 USDT | 2.038 K | Comprar |
XMRUSDTMonero / Tether | KUCOIN | 167.02 USDT | +0.72% | 2.781 M | +22.75% | 169.00 USDT | 165.78 USDT | 12.065 K | Comprar |
XMRUSDTMonero / USDT | MEXC | 167.02 USDT | +0.80% | 2.041 M | +104.09% | 168.00 USDT | 163.30 USDT | 9.438 K | Comprar |
XMRUSDTMonero / Tether US | WHITEBIT | 166.96 USDT | +0.74% | 1.886 M | +3.08% | 168.60 USDT | 165.45 USDT | 10.082 K | Comprar |
XMRUSDMonero / U. S. Dollar | KRAKEN | 166.91 USD | +0.72% | 1.193 M | −5.85% | 169.36 USD | 165.71 USD | 5.756 K | Comprar |
XMREURMonero / Euro | KRAKEN | 155.79 EUR | +0.62% | 458.643 K | +5.46% | 157.62 EUR | 154.75 EUR | 2.198 K | Comprar |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002745 BTC | +1.67% | 401.568 K | −26.83% | 0.002764 BTC | 0.002686 BTC | 2.193 K | Comprar |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002748 BTC | +1.97% | 312.077 K | +99.63% | 0.002761 BTC | 0.002682 BTC | 1.259 K | Comprar |
XMRUSTMonero / UST | BITFINEX | 167.25000000 USDT | +0.78% | 185.647 K | +1.93% | 168.36000000 USDT | 166.25000000 USDT | 886 | Comprar |
XMRUSDTMONERO / TETHER | COINEX | 167.05 USDT | +1.09% | 121.255 K | +30.08% | 168.00 USDT | 162.41 USDT | 486 | Comprar |
XMRUSDMonero / Dollar | BITFINEX | 166.940 USD | +0.37% | 113.304 K | +0.38% | 168.700 USD | 166.210 USD | 731 | Comprar |
XMRETHMonero / Ethereum | KUCOIN | 0.04932 ETH | +2.49% | 71.388 K | +89.63% | 0.04956 ETH | 0.04780 ETH | 389 | Comprar |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002751 BTC | +2.07% | 38.32 K | −74.58% | 0.002764 BTC | 0.002680 BTC | 217 | Comprar |
XMRUSDTMonero / Tether | HITBTC | 167.0381 USDT | +0.81% | 25.66 K | +24.42% | 167.1871 USDT | 165.3035 USDT | 130 | Comprar |
XMRBTCMONERO / BITCOIN | COINEX | 0.00274201 BTC | +2.57% | 15.121 K | −15.05% | 0.00276499 BTC | 0.00267109 BTC | 53 | Comprar |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002750 BTC | +1.48% | 11.691 K | +43.35% | 0.002753 BTC | 0.002666 BTC | 50 | Comprar |
XMRUSDMonero / US Dollar | POLONIEX | 167.077515 USD | +0.22% | 10.996 K | +36.54% | 168.943739 USD | 163.838870 USD | 50 | Comprar |
XMRUSDCMONERO / USD COIN | COINEX | 167.32 USDC | +0.13% | 3.664 K | +8.00% | 168.77 USDC | 165.06 USDC | 18 | Comprar |
XMRBTCMonero / Bitcoin | HITBTC | 0.002737 BTC | +1.15% | 964 | +263.75% | 0.002741 BTC | 0.002699 BTC | 6 | Comprar |
XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Comprar |
XMRUSDMonero / US Dollar | HITBTC | 166.283753 USD | −0.28% | 801 | +202.64% | 167.349744 USD | 165.777654 USD | 6 | Comprar |
XMRETHMonero / Ethereum | HITBTC | 0.048739 ETH | +1.50% | 276 | −73.97% | 0.048739 ETH | 0.048509 ETH | 0 | Comprar |
XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Comprar |
XMREURSMonero / STASIS EURS Token | HITBTC | 164.0000 EURS | +5.66% | 0 | — | 164.0000 EURS | 164.0000 EURS | 0 | Compra fuerte |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Compra fuerte |