Empiece

XLM / UST

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XLM / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1769 USDT+3,15%71,54 M+15,44%0,1772 USDT0,1705 USDT226,22 M
Neutral
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,17683 USDT+1,40%42,65 M+4,76%0,17731 USDT0,17312 USDT53,65 M
Neutral
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,17676 USDT+1,40%17,37 M+2,52%0,17709 USDT0,17312 USDT18 M
Neutral
XLMUSDT.PStellar perpetual contractWhiteBIT0,17659 USDT+1,26%13,81 M+30,18%0,17704 USDT0,17294 USDT19,87 M
Neutral
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,17676 USDT+1,41%10,88 M+22,32%0,17717 USDT0,17309 USDT13,58 M
Neutral
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,17676 USDT+1,34%10,85 M+21,78%0,17717 USDT0,17309 USDT13,55 M
Neutral
XLMUSDTStellar / TetherUSBinance0,1769 USDT+1,43%10,66 M+17,27%0,1773 USDT0,1732 USDT11,51 M
Neutral
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,17684 USDT+1,42%9,7 M+4,71%0,17708 USDT0,17314 USDT12,18 M
Neutral
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,17679 USDT+1,41%9,39 M+0,07%0,17718 USDT0,17310 USDT1,88 M
Neutral
XLMUSDTXLM/USDT TETHERCoinW0,1769 USDT+1,32%8,41 M+19,92%0,1771 USDT0,1733 USDT9,48 M
Neutral
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,17696 USDT+1,50%8,13 M+2,97%0,17710 USDT0,17312 USDT9,93 M
Neutral
XLMUSDT.PStellar/TetherUSToobit0,17679 USDT+1,39%7,56 M+3,46%0,17706 USDT0,17315 USDT8,71 M
Neutral
XLMUSDTStellar / Tether USDPoloniex0,1769 USDT+1,43%7,11 M−15,01%0,1773 USDT0,1728 USDT6,64 M
Neutral
XLMKRWLumen / KRWUpBit261,0 KRW+1,56%6,85 M+86,86%261,0 KRW255,0 KRW11,33 M
Neutral
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,17674 USDC+1,35%6,48 M−0,14%0,17704 USDC0,17312 USDC6,27 M
Neutral
XLMUSDTStellar / USDTMEXC0,1770 USDT+1,49%5,39 M+8,79%0,1772 USDT0,1732 USDT5,76 M
Neutral
XLMUSDTStellar / Tether USDHTX0,177028 USDT+3,18%5,29 M+1.069,31%0,177127 USDT0,170571 USDT19,97 M
Neutral
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,17670 USDT+1,34%5,16 M+0,98%0,17711 USDT0,17318 USDT6,48 M
Neutral
XLMUSDCStellar Lumens / USDCCoinbase0,176749 USDC+1,36%4,7 M−15,78%0,177123 USDC0,173010 USDC6,04 M
Neutral
XLMUSDStellar Lumens / US DollarCoinbase0,176800 USD+1,39%4,7 M−16,91%0,177123 USD0,173010 USD6,03 M
Neutral
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,17679 USDT+1,42%4,38 M+22,87%0,17712 USDT0,17304 USDT5,16 M
Neutral
XLMUSDTStellar / Tether USWhiteBIT0,17691 USDT+1,38%4,3 M−3,29%0,17710 USDT0,17312 USDT6,47 M
Neutral
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,17685 USDT+1,43%3,4 M+13,34%0,17708 USDT0,17314 USDT3,6 M
Neutral
XLMKRWXLM / South Korean WonBithumb260,00 KRW+1,17%3,37 M+0,11%261,00 KRW255,00 KRW3,98 M
Neutral
XLMUSDTStellar/USDTOKX0,17693 USDT+1,42%3,05 M+48,95%0,17730 USDT0,17326 USDT2,06 M
Neutral
XLMUSDStellar / U.S. dollarBitstamp0,17681 USD+1,39%2,16 M−3,82%0,17714 USD0,17323 USD3,49 M
Neutral
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17678 USDT+1,42%2,03 M+15,66%0,17706 USDT0,17314 USDT573,59 K
Neutral
XLMUSDTXLMUSDT SPOTBybit0,1769 USDT+1,32%1,92 M+10,63%0,1773 USDT0,1733 USDT3,31 M
Neutral
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,17683 USDT+1,41%1,85 M−9,56%0,17709 USDT0,17313 USDT2,16 M
Neutral
XLMUSDLumen / U. S. DollarKraken0,177131 USD+1,57%1,69 M+4,60%0,177131 USD0,173273 USD2,02 M
Neutral
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,17677 USDT+1,41%1,46 M+14,94%0,17698 USDT0,17317 USDT757,23 K
Neutral
XLMUSDCStellar / USD CoinBinance0,1768 USDC+1,43%1,31 M−6,47%0,1772 USDC0,1732 USDC1,2 M
Neutral
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1770 USDT+1,55%1,17 M+17,83%0,1770 USDT0,1732 USDT1,09 M
Neutral
XLMUSDTStellar / TetherKuCoin0,1769 USDT+1,38%1,05 M+15,11%0,1772 USDT0,1732 USDT1,2 M
Neutral
XLMUSDTStellar / Tether SPOTBITUNIX0,1769 USDT+1,38%995,71 K+21,06%0,1772 USDT0,1733 USDT1 M
Neutral
XLMUSDTSTELLAR/TETHERUSWEEX0,1769 USDT+3,15%990,54 K+15,62%0,1772 USDT0,1705 USDT3,22 M
Venta
XLMUSDTXLMUSDT SPOTBitget0,1769 USDT+1,38%948,88 K−26,72%0,1772 USDT0,1733 USDT757,98 K
Neutral
XLMUSDTStellar/USD Tether SpotBingX0,1768 USDT+1,38%857,71 K+15,23%0,1772 USDT0,1732 USDT994,6 K
Neutral
XLMUSDTStellar/TetherGate0,17689 USDT+1,33%816,78 K−14,78%0,17719 USDT0,17332 USDT1,28 M
Neutral
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,17692 USDC+1,36%768,65 K+2,44%0,17715 USDC0,17322 USDC1,27 M
Neutral
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1768 USDT+1,20%720,21 K+30,13%0,1773 USDT0,1732 USDT828,49 K
Neutral
XLMEURStellar / EuroBitvavo0,14921 EUR+1,32%563,36 K−21,36%0,14951 EUR0,14644 EUR315,62 K
Neutral
XLMBTCStellar / BitcoinBinance0,00000253 BTC+1,20%391,9 K+173,50%0,00000254 BTC0,00000249 BTC526,99 K
Compra
XLMUSDCStellar / USD CoinWhiteBIT0,17664 USDC+1,04%376,57 K+39,05%0,17680 USDC0,17335 USDC490,4 K
Neutral
XLMUSDStellar / US DollarBinance0,17720540 USD+1,58%370,48 K+159,82%0,17779835 USD0,17337790 USD520,39 K
Neutral
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1768 USDT+1,38%317,18 K+64,47%0,1770 USDT0,1733 USDT110,3 K
Neutral
XLMEURStellar / EuroWhiteBIT0,1495 EUR+1,49%307,06 K+57,82%0,1497 EUR0,1458 EUR433,67 K
Neutral
XLMUSDT.3SXLM3xShort/TetherGate0,4026 USDT−3,29%295,82 K+20,81%0,4239 USDT0,4012 USDT105,69 K
Venta
XLMUSDT.3LXLM3xLong/TetherGate0,03133 USDT+3,43%291,15 K+31,92%0,03133 USDT0,02977 USDT1,79 M
Venta
XLMUSDStellar / USDCrypto.com0,17692 USD+1,40%278,41 K+22,17%0,17692 USD0,17336 USD310,32 K
Neutral
XLMEURStellar / EuroBitstamp0,14952 EUR+1,45%258,02 K+9,28%0,14952 EUR0,14619 EUR204,83 K
Neutral
XLMTHBStellarBitkub5,51 THB+2,61%246,05 K−19,88%5,51 THB5,36 THB759,87 K
Neutral
XLMUSDTStellar / USD TetherBitazza0,1766 USDT+0,91%245,73 K+0,48%0,1770 USDT0,1733 USDT243,4 K
Neutral
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1771 USDC+1,49%240,82 K+17,94%0,1771 USDC0,1731 USDC269,16 K
Neutral
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1769 USDC+3,09%239,3 K−2,90%0,1772 USDC0,1704 USDC818,62 K
Neutral
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,17702 USDC+1,59%236,22 K+132,84%0,17702 USDC0,17358 USDC829,33 K
Neutral
XLMUSDTSTELLAR / USDTKCEX0,1768 USDT+1,38%216,18 K+5,90%0,1773 USDT0,1733 USDT251,71 K
Neutral
XLMUSDCStellar / USDCMEXC0,1768 USDC+1,32%213,5 K+6,05%0,1770 USDC0,1731 USDC209,76 K
Neutral
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,17664 USD+1,34%208,38 K+0,10%0,17691 USD0,17310 USD226,11 K
Neutral
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,176894 USDC+6,59%201,77 K+13,55%0,176894 USDC0,165456 USDC1,18 M
Neutral
XLMEURLumen / EuroKraken0,149210 EUR+1,40%191,34 K−27,66%0,149505 EUR0,146324 EUR92,26 K
Neutral
XLMTRYStellar / Turkish LiraBinance7,700 TRY+1,38%189,91 K−9,54%7,710 TRY7,552 TRY120,65 K
Neutral
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,17671 USD+1,46%176,3 K+2,90%0,17691 USD0,17297 USD33,73 K
Neutral
XLMUSD.PXLMUSD Perpetual ContractBybit0,17656 USD+1,37%176,24 K+43,20%0,17656 USD0,17302 USD40,83 K
Neutral
XLMUSDCXLMUSDC SPOTBybit0,1770 USDC+1,32%163,08 K−11,74%0,1770 USDC0,1733 USDC134,43 K
Neutral
XLMUST.PXLMF0 / USTF0Bitfinex0,17634000 USDT+0,94%154,2 K+112,73%0,17634000 USDT0,17379000 USDT101,52 K
Neutral
XLMBTCStellar / BTCMEXC0,000002527 BTC+1,04%150,8 K+104,93%0,000002542 BTC0,000002496 BTC260,62 K
Compra
XLMTRYStellar / Turkish liraWhiteBIT7,693 TRY+1,06%148,53 K+10,65%7,730 TRY7,539 TRY187,9 K
Neutral
XLMUSDC.PXLMPERP Perpetual ContractBybit0,17665 USDC+1,59%145,4 K+28,24%0,17666 USDC0,17292 USDC253,76 K
Neutral
XLMBTCStellar Lumens / BitcoinCoinbase0,00000253 BTC+1,20%132,32 K+22,76%0,00000254 BTC0,00000250 BTC188,05 K
Compra
XLMUSDTSTELLAR / TETHERCoinEx0,1769 USDT+1,38%123,48 K−11,08%0,1770 USDT0,1732 USDT116,98 K
Neutral
XLMEURStellar / EuroBinance0,1493 EUR+1,36%114,49 K+49,97%0,1493 EUR0,1463 EUR205,75 K
Neutral
XLMUSDTStellar / TetherCrypto.com0,17691 USDT+1,32%106,76 K+49,35%0,17722 USDT0,17355 USDT137,9 K
Neutral
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,17682 USD+1,49%105,2 K+226,20%0,17692 USD0,17299 USD64,48 K
Compra
XLMXRPSTELLAR NETWORK/XRPBitrue0,115789 XRP−1,01%99,45 K+114,78%0,119092 XRP0,113712 XRP375,47 K
Compra
XLMEURStellar Lumens / EuroCoinbase0,149339 EUR+1,31%94,33 K−11,00%0,149569 EUR0,146448 EUR56,2 K
Neutral
XLMUSDXLM / DollarBitfinex0,17712000 USD+1,56%93,09 K+309,73%0,17712000 USD0,17356000 USD70,52 K
Neutral
XLMBTCStellar / BitcoinWhiteBIT0,25064e-5 BTC+0,27%92,15 K+27,93%0,25403e-5 BTC0,24934e-5 BTC80,3 K
Compra
XLMJPYStellar / JPYBinance26,87 JPY+0,52%90,56 K−11,21%27,10 JPY26,60 JPY73,12 K
Neutral
XLMJPYXLM_JPYbitFlyer27 JPY+0,88%84,4 K−4,45%27 JPY27 JPY100,88 K
Neutral
XLMETHStellar / EthereumBinance0,00008556 ETH+2,32%80,35 K+70,50%0,00008576 ETH0,00008388 ETH127,59 K
Fuerte compra
XLMBTCLumen / BitcoinKraken0,000002533 BTC+1,28%76,85 K+131,34%0,000002542 BTC0,000002495 BTC219,1 K
Compra
XLMUSDT.PXLM USDT PERPETUALPionex0,17687 USDT+1,42%73,51 K+6,41%0,17708 USDT0,17311 USDT59,33 K
Neutral
XLMBTCLumen / BTCUpBit0,000002490 BTC+6,41%67,07 K+7.569,09%0,000002550 BTC0,000002490 BTC9,61 K
Compra
XLMUSDStellar/USDOKX0,17700 USD+1,14%61,34 K+67,59%0,17700 USD0,17377 USD30,33 K
Neutral
XLMUSTXLM / USTBitfinex0,17647000 USDT+1,21%54,57 K+43,25%0,17675000 USDT0,17383000 USDT65,07 K
Neutral
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,77923 UAH+1,29%50,93 K+2,60%7,80174 UAH7,66321 UAH62,43 K
Neutral
XLMUSDCSTELLAR / USD COINCoinEx0,1768 USDC+1,43%48,63 K+286,49%0,1771 USDC0,1732 USDC4,47 K
Neutral
XLMGBPLumen / British PoundKraken0,12946 GBP+1,24%30,96 K−18,51%0,12946 GBP0,12755 GBP9,37 K
Neutral
XLMBTCXLMBTC SPOTBybit0,000002506 BTC+0,12%29,07 K+92,14%0,000002533 BTC0,000002503 BTC21,53 K
Compra
XLMBTCStellar / BitcoinKuCoin0,000002527 BTC+1,12%26,64 K+50,47%0,000002540 BTC0,000002500 BTC27,68 K
Compra
XLMUSDTStellar Lumens / TetherCoinbase0,1772 USDT+1,84%21,89 K+66,90%0,1772 USDT0,1736 USDT10,13 K
Neutral
XLMUSDCXLMUSDC SPOTBitget0,1757 USDC+0,80%15,29 K+81,10%0,1767 USDC0,1733 USDC10,25 K
Neutral
XLMETHStellar / EthereumKuCoin0,00008559 ETH+2,12%12,09 K+109,21%0,00008567 ETH0,00008357 ETH729
Fuerte compra
XLMUSDTStellar / TetherUSBinance.US0,1767 USDT+3,21%9,48 K+59,42%0,1767 USDT0,1707 USDT6,41 K
Neutral
XLMUSDCStellar / USD CoinKuCoin0,1769 USDC+1,43%8,84 K+216,76%0,1769 USDC0,1736 USDC1,48 K
Neutral
XLMUSDStellar / USDBinance.US0,1747 USD+0,11%7,31 K+41,51%0,1747 USD0,1747 USD374
Venta
XLMBTCSTELLAR / BITCOINCoinEx0,25249e-5 BTC+1,00%3,67 K−7,64%0,25399e-5 BTC0,25e-5 BTC2,81 K
Compra
XLMEURStellar/EUROKX0,14897 EUR+1,02%2,76 K+375,34%0,14897 EUR0,14650 EUR694
Neutral
XLMBTCXLM / BitcoinBitfinex0,00000254 BTC+1,60%1,84 K+897,10%0,00000254 BTC0,00000251 BTC7,05 K
Compra