Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10626 USDT | +0.05% | 27.696 M | +38.04% | 0.10703 USDT | 0.10608 USDT | 23.127 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1063 USDT | +0.09% | 4.487 M | +15.19% | 0.1071 USDT | 0.1061 USDT | 2.881 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.106336 USD | +0.09% | 4.257 M | +4.68% | 0.107085 USD | 0.106088 USD | 2.952 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.106296 USDT | −0.05% | 1.703 M | +10.91% | 0.107059 USDT | 0.105329 USDT | 6.851 M | Vender |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10639 USDT | +0.07% | 1.617 M | +11.77% | 0.10710 USDT | 0.10618 USDT | 486.362 K | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1063 USDT | +0.09% | 456.105 K | −11.36% | 0.1072 USDT | 0.1062 USDT | 56.09 K | Vender |
XLMUSDTStellar / Tether | HITBTC | 0.106358 USDT | +0.07% | 416.122 K | +2.30% | 0.107046 USDT | 0.106136 USDT | 353.31 K | Vender |
XLMUSDTStellar / USDT | MEXC | 0.1063 USDT | +0.09% | 388.421 K | +30.10% | 0.1071 USDT | 0.1061 USDT | 265.404 K | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | 0.00% | 330.723 K | +13.39% | 0.00000176 BTC | 0.00000174 BTC | 304.759 K | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.10646197 USD | +0.06% | 305.928 K | +15.99% | 0.10747929 USD | 0.10580879 USD | 304.759 K | Venta fuerte |
XLMEURStellar / Euro | COINBASE | 0.098704 EUR | −0.12% | 82.822 K | +15.83% | 0.099230 EUR | 0.098629 EUR | 38.51 K | Venta fuerte |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.75771 UAH | +0.12% | 75.022 K | +8.90% | 4.78120 UAH | 4.74232 UAH | 23.274 K | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000175 BTC | 0.00% | 71.599 K | +40.86% | 0.00000176 BTC | 0.00000175 BTC | 12.256 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00003640 ETH | −0.22% | 68.895 K | +815.60% | 0.00003654 ETH | 0.00003640 ETH | 2.469 K | Neutral |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1061 USDT | 0.00% | 67.586 K | +260.10% | 0.1069 USDT | 0.1056 USDT | 209.625 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1149 USD | +0.50% | 62.828 K | +2.40% | 0.1162 USD | 0.1134 USD | 48.397 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106554 USDT | +0.36% | 48.087 K | +37.24% | 0.108269 USDT | 0.106101 USDT | 53.363 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.446 TRY | +0.09% | 46.146 K | −13.84% | 3.468 TRY | 3.442 TRY | 79.06 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.446 TRY | +0.15% | 46.118 K | +33.53% | 3.458 TRY | 3.444 TRY | 13.443 K | Vender |
XLMBTCStellar / BTC | MEXC | 0.000001749 BTC | +0.11% | 41.339 K | +2.30% | 0.000001759 BTC | 0.000001738 BTC | 34.546 K | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1062 USDT | +0.28% | 40.006 K | +37.48% | 0.1067 USDT | 0.1062 USDT | 35.844 K | Vender |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | 0.00% | 37.39 K | −1.91% | 0.00000175 BTC | 0.00000175 BTC | 17.205 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.0988 EUR | −0.10% | 34.631 K | +40.49% | 0.0992 EUR | 0.0987 EUR | 20.186 K | Vender |
XLMETHStellar / Ethereum | KUCOIN | 0.00003641 ETH | −0.30% | 13.614 K | +192.64% | 0.00003652 ETH | 0.00003641 ETH | 20.742 K | Neutral |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001749 BTC | +0.23% | 13.137 K | +192.69% | 0.000001752 BTC | 0.000001747 BTC | 256 | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017673 BTC | +1.18% | 3.272 K | +20.31% | 0.0000018299 BTC | 0.0000017358 BTC | 8.024 K | Vender |
XLMETHStellar / Ethereum | HITBTC | 0.00003651 ETH | −0.08% | 3.096 K | +109.83% | 0.00003668 ETH | 0.00003651 ETH | 2.914 K | Neutral |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106740 USDC | +0.60% | 3.091 K | +60.41% | 0.106916 USDC | 0.106112 USDC | 12.473 K | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | 0.00% | 2.972 K | −3.26% | 0.00000176 BTC | 0.00000174 BTC | 2.481 K | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1056 USDT | +0.09% | 2.03 K | −53.15% | 0.1108 USDT | 0.1052 USDT | 17.687 K | Vender |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001744 BTC | −0.40% | 1.758 K | +129.35% | 0.000001751 BTC | 0.000001744 BTC | 1 | Vender |
XLMUSDStellar / US Dollar | HITBTC | 0.106025329 USD | −0.06% | 1.201 K | +817.45% | 0.106468890 USD | 0.106025329 USD | 1 | Venta fuerte |
XLMUSDStellar / US Dollar | POLONIEX | 0.108797330 USD | +2.33% | 128 | +15.62% | 0.110032878 USD | 0.108732764 USD | 594 | Vender |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | +1.76% | 128 | +12.99% | 0.000001749 BTC | 0.000001729 BTC | 594 | Vender |
XLMUSDCStellar / USD Coin | HITBTC | 0.10578 USDC | −1.04% | 22 | +109.36% | 0.10758 USDC | 0.10550 USDC | 212 | Vender |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1031 USDC | +0.29% | 6 | +20.26% | 0.1031 USDC | 0.1031 USDC | 60 | Vender |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010473 KCS | +0.78% | 0 | — | 0.010473 KCS | 0.010462 KCS | 3 | Vender |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001856 WBNB | +0.70% | — | — | 0.0001864 WBNB | 0.0001761 WBNB | 690 | Vender |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1089 USD | −0.99% | — | — | 0.1112 USD | 0.1051 USD | 73 | Vender |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10635 USDT | +0.10% | — | — | 0.10705 USDT | 0.10614 USDT | 1.271 M | Vender |