Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10700 USDT | −0.21% | 27.526 M | −2.19% | 0.10803 USDT | 0.10567 USDT | 136.237 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1071 USDT | −0.19% | 5.062 M | −1.31% | 0.1081 USDT | 0.1058 USDT | 31.66 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.107023 USD | −0.20% | 4.856 M | −1.65% | 0.108036 USD | 0.105813 USD | 23.682 M | Vender |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10715 USDT | −0.23% | 1.982 M | +12.69% | 0.10809 USDT | 0.10583 USDT | 10.005 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.107017 USDT | −1.97% | 1.591 M | −1.15% | 0.109445 USDT | 0.105886 USDT | 14.285 M | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1071 USDT | −0.28% | 482.541 K | +10.23% | 0.1080 USDT | 0.1059 USDT | 2.831 M | Vender |
XLMUSDTStellar / Tether | HITBTC | 0.107080 USDT | −0.22% | 463.975 K | −17.43% | 0.108089 USDT | 0.105955 USDT | 2.648 M | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000174 BTC | −1.14% | 331.485 K | −19.70% | 0.00000176 BTC | 0.00000173 BTC | 2.118 M | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.10784755 USD | +0.09% | 307.947 K | −16.42% | 0.10804654 USD | 0.10547355 USD | 2.118 M | Vender |
XLMUSDTStellar / USDT | MEXC | 0.1070 USDT | −0.28% | 289.304 K | +3.55% | 0.1081 USDT | 0.1059 USDT | 1.527 M | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000174 BTC | −1.14% | 118.182 K | +13.98% | 0.00000176 BTC | 0.00000173 BTC | 410.333 K | Vender |
XLMEURStellar / Euro | COINBASE | 0.099482 EUR | −0.43% | 93.952 K | −34.60% | 0.100569 EUR | 0.098530 EUR | 465.94 K | Vender |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000174 BTC | −1.14% | 78.426 K | −18.36% | 0.00000175 BTC | 0.00000173 BTC | 287.574 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.458 TRY | −0.46% | 75.681 K | +30.63% | 3.490 TRY | 3.416 TRY | 468.383 K | Vender |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.78468 UAH | −0.29% | 75.252 K | −1.03% | 4.83263 UAH | 4.73520 UAH | 376.675 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1135 USD | −0.15% | 61.03 K | +0.33% | 0.1207 USD | 0.1119 USD | 341.632 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.0993 EUR | −0.20% | 54.518 K | +37.40% | 0.1005 EUR | 0.0986 EUR | 200.475 K | Venta fuerte |
XLMUSDTStellar / Tether | COINBASE | 0.1074 USDT | +0.09% | 50.193 K | −22.60% | 0.1080 USDT | 0.1058 USDT | 235.622 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.458 TRY | −0.49% | 47.987 K | +15.18% | 3.498 TRY | 3.418 TRY | 296.761 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.107017 USDT | −0.25% | 42.327 K | −2.07% | 0.108004 USDT | 0.106000 USDT | 224.777 K | Venta fuerte |
XLMBTCStellar / BTC | MEXC | 0.000001733 BTC | −1.37% | 41.146 K | −0.01% | 0.000001761 BTC | 0.000001727 BTC | 238.435 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00003559 ETH | −1.41% | 31.911 K | +85.15% | 0.00003604 ETH | 0.00003559 ETH | 207.753 K | Venta fuerte |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001733 BTC | −1.20% | 14.446 K | +205.67% | 0.000001753 BTC | 0.000001733 BTC | 101.792 K | Vender |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1072 USDT | −0.09% | 11.288 K | −78.96% | 0.1080 USDT | 0.1051 USDT | 57.194 K | Vender |
XLMETHStellar / Ethereum | KUCOIN | 0.00003594 ETH | −0.36% | 5.188 K | −22.20% | 0.00003603 ETH | 0.00003571 ETH | 32.843 K | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1093 USDT | +3.70% | 4.281 K | +5111.85% | 0.1102 USDT | 0.1041 USDT | 37.59 K | Vender |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106793 USDC | −0.43% | 3.243 K | +41.94% | 0.107989 USDC | 0.105962 USDC | 16.427 K | Venta fuerte |
XLMETHStellar / Ethereum | HITBTC | 0.00003589 ETH | −0.50% | 3.032 K | +122.92% | 0.00003601 ETH | 0.00003572 ETH | 11.619 K | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017367 BTC | −1.08% | 2.685 K | +8.40% | 0.0000017998 BTC | 0.0000017257 BTC | 15.237 K | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000174 BTC | −0.57% | 2.654 K | −19.59% | 0.00000176 BTC | 0.00000173 BTC | 16.504 K | Vender |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001742 BTC | −0.46% | 362 | +1878.63% | 0.000001755 BTC | 0.000001741 BTC | 2.099 K | Vender |
XLMUSDStellar / US Dollar | HITBTC | 0.107111242 USD | −0.55% | 261 | +1422.46% | 0.107772845 USD | 0.106562658 USD | 2.099 K | Venta fuerte |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001705 BTC | −2.52% | 114 | +6026.29% | 0.000001760 BTC | 0.000001705 BTC | 643 | Vender |
XLMUSDStellar / US Dollar | POLONIEX | 0.104551998 USD | −2.23% | 111 | — | 0.108385904 USD | 0.104551998 USD | 643 | Venta fuerte |
XLMUSDCStellar / USD Coin | HITBTC | 0.10720 USDC | +0.09% | 23 | −36.22% | 0.10747 USDC | 0.10599 USDC | 97 | Venta fuerte |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1028 USDC | −8.62% | 3 | 0.00% | 0.1028 USDC | 0.1028 USDC | 31 | Venta fuerte |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010297 KCS | −1.07% | 0 | — | 0.010401 KCS | 0.010159 KCS | 3.371 K | Vender |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1068 USD | −2.01% | — | — | 0.1109 USD | 0.1050 USD | 43 | Vender |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10714 USDT | −0.16% | — | — | 0.10808 USDT | 0.10588 USDT | 11.29 M | Vender |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001803 WBNB | −2.79% | — | — | 0.0001854 WBNB | 0.0001786 WBNB | 400 | Vender |