Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10936 USDT | −1.34% | 18.801 M | −24.88% | 0.11105 USDT | 0.10919 USDT | 37.598 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.109512 USD | −1.27% | 4.966 M | −15.91% | 0.111190 USD | 0.109424 USD | 10.826 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1094 USDT | −1.44% | 3.894 M | −16.60% | 0.1111 USDT | 0.1093 USDT | 6.763 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.109473 USDT | −1.75% | 1.571 M | −10.12% | 0.112211 USDT | 0.109298 USDT | 6.156 M | Vender |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10944 USDT | −1.33% | 1.024 M | −44.68% | 0.11118 USDT | 0.10937 USDT | 1.51 M | Vender |
XLMUSDTStellar / Tether | HITBTC | 0.109495 USDT | −1.28% | 387.739 K | −18.12% | 0.111141 USDT | 0.109379 USDT | 695.469 K | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1095 USDT | −1.26% | 364.009 K | −20.29% | 0.1111 USDT | 0.1094 USDT | 621.67 K | Vender |
XLMUSDTStellar / USDT | MEXC | 0.1095 USDT | −1.35% | 272.529 K | −21.89% | 0.1112 USDT | 0.1093 USDT | 264.182 K | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000174 BTC | 0.00% | 267.9 K | −39.92% | 0.00000175 BTC | 0.00000173 BTC | 324.29 K | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.11005055 USD | −1.02% | 256.922 K | −37.41% | 0.11146539 USD | 0.10916207 USD | 324.29 K | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1094 USDT | −1.44% | 106.371 K | −27.56% | 0.1110 USDT | 0.1094 USDT | 71.161 K | Vender |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.90049 UAH | −1.21% | 86.787 K | +8.93% | 4.97008 UAH | 4.89011 UAH | 75.839 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.557 TRY | −1.11% | 83.233 K | +1.79% | 3.609 TRY | 3.552 TRY | 91.226 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1177 USD | +0.04% | 65.098 K | +2.65% | 0.1180 USD | 0.1163 USD | 87.196 K | Vender |
XLMEURStellar / Euro | COINBASE | 0.102304 EUR | −0.78% | 55.07 K | −30.69% | 0.103303 EUR | 0.101859 EUR | 51.82 K | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000174 BTC | 0.00% | 54.16 K | −24.96% | 0.00000175 BTC | 0.00000173 BTC | 93.6 K | Vender |
XLMBTCStellar / BTC | MEXC | 0.000001738 BTC | +0.12% | 41.137 K | −5.36% | 0.000001750 BTC | 0.000001731 BTC | 57.744 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.1019 EUR | −1.36% | 39.163 K | −0.17% | 0.1030 EUR | 0.1019 EUR | 80.196 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00003556 ETH | −0.22% | 37.664 K | −43.89% | 0.00003569 ETH | 0.00003555 ETH | 25.227 K | Vender |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000174 BTC | 0.00% | 35.407 K | −19.26% | 0.00000174 BTC | 0.00000174 BTC | 26.629 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109379 USDT | −1.29% | 33.556 K | −8.27% | 0.111032 USDT | 0.108966 USDT | 37.604 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.555 TRY | −1.39% | 33.048 K | −26.88% | 3.605 TRY | 3.555 TRY | 48.019 K | Vender |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001741 BTC | +0.06% | 15.943 K | −13.84% | 0.000001745 BTC | 0.000001733 BTC | 12.623 K | Vender |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1099 USDT | −1.08% | 13.738 K | −35.13% | 0.1109 USDT | 0.1095 USDT | 14.765 K | Vender |
XLMETHStellar / Ethereum | KUCOIN | 0.00003553 ETH | −0.59% | 11.939 K | +122.91% | 0.00003566 ETH | 0.00003553 ETH | 34.309 K | Vender |
XLMUSDCStellar / USD Coin | HITBTC | 0.11030 USDC | −1.00% | 5.873 K | +29315.67% | 0.11042 USDC | 0.11030 USDC | 36 | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000174 BTC | −0.57% | 3.874 K | −10.32% | 0.00000176 BTC | 0.00000174 BTC | 5.207 K | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017426 BTC | +0.99% | 2.362 K | −5.81% | 0.0000017546 BTC | 0.0000017254 BTC | 3.319 K | Vender |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.109881 USDC | −1.06% | 2.218 K | +4.53% | 0.111341 USDC | 0.109588 USDC | 2.781 K | Vender |
XLMETHStellar / Ethereum | HITBTC | 0.00003576 ETH | −0.28% | 1.636 K | +2.66% | 0.00003587 ETH | 0.00003557 ETH | 355 | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1109 USDT | −2.38% | 1.335 K | +239.28% | 0.1135 USDT | 0.1108 USDT | 145 | Vender |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001746 BTC | +0.17% | 708 | −76.00% | 0.000001747 BTC | 0.000001741 BTC | 3.011 K | Vender |
XLMUSDStellar / US Dollar | HITBTC | 0.110434256 USD | −0.96% | 693 | −77.00% | 0.110944703 USD | 0.110317960 USD | 3.011 K | Vender |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | Vender |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | Neutral |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1095 USDC | +0.74% | 42 | +351.42% | 0.1116 USDC | 0.1095 USDC | 385 | Vender |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010849 KCS | −0.59% | 0 | — | 0.010944 KCS | 0.010849 KCS | 4.767 K | Vender |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1112 USD | −0.87% | — | — | 0.1122 USD | 0.1112 USD | 1 | Vender |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10951 USDT | −1.27% | — | — | 0.11114 USDT | 0.10936 USDT | 3.24 M | Vender |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001915 WBNB | −0.08% | — | — | 0.0001924 WBNB | 0.0001915 WBNB | 6 | Vender |