Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10908 USDT | +0.35% | 17.807 M | −12.86% | 0.10913 USDT | 0.10823 USDT | 53.921 M | Neutral |
XLMUSDStellar / United States Dollar | COINBASE | 0.109191 USD | +0.37% | 3.954 M | −14.27% | 0.109230 USD | 0.108350 USD | 6.496 M | Neutral |
XLMUSDTStellar / TetherUS | BINANCE | 0.1091 USDT | +0.28% | 3.36 M | −12.84% | 0.1092 USDT | 0.1083 USDT | 8.277 M | Neutral |
XLMUSDTStellar / Tether USD | HTX | 0.109111 USDT | −0.41% | 1.63 M | −5.55% | 0.109859 USDT | 0.108256 USDT | 10.614 M | Neutral |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10913 USDT | +0.43% | 567.534 K | −44.47% | 0.10927 USDT | 0.10831 USDT | 1.397 M | Neutral |
XLMUSDTStellar / Tether | KUCOIN | 0.1091 USDT | +0.37% | 520.143 K | −1.66% | 0.1092 USDT | 0.1083 USDT | 1.577 M | Neutral |
XLMUSDTStellar / Tether | HITBTC | 0.109174 USDT | +0.39% | 364.809 K | −15.47% | 0.109209 USDT | 0.108301 USDT | 1.053 M | Neutral |
XLMUSDTStellar / USDT | MEXC | 0.1091 USDT | +0.28% | 261.422 K | −10.13% | 0.1092 USDT | 0.1083 USDT | 806.291 K | Neutral |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000163 BTC | +0.62% | 135.199 K | −50.25% | 0.00000163 BTC | 0.00000161 BTC | 386.373 K | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.10940360 USD | +0.72% | 123.866 K | −49.79% | 0.10947556 USD | 0.10784593 USD | 386.373 K | Neutral |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000163 BTC | +0.62% | 70.644 K | +24.65% | 0.00000163 BTC | 0.00000162 BTC | 155.271 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.527 TRY | +0.17% | 66.075 K | +22.65% | 3.529 TRY | 3.502 TRY | 262.29 K | Neutral |
XLMEURStellar / Euro | COINBASE | 0.100474 EUR | +0.42% | 65.423 K | −31.17% | 0.100474 EUR | 0.099779 EUR | 165.114 K | Neutral |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.87255 UAH | +0.38% | 63.769 K | +3.90% | 4.87475 UAH | 4.82523 UAH | 229.387 K | Neutral |
XLMUSDStellar / US Dollar | EXMO | 0.1133 USD | −0.85% | 59.456 K | −0.13% | 0.1144 USD | 0.1107 USD | 219.113 K | Vender |
XLMBTCStellar / BTC | MEXC | 0.000001624 BTC | −0.06% | 42.428 K | −3.98% | 0.000001629 BTC | 0.000001614 BTC | 158.791 K | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1090 USDT | +0.18% | 37.388 K | +34.38% | 0.1090 USDT | 0.1085 USDT | 13.664 K | Neutral |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.527 TRY | +0.46% | 32.24 K | −7.35% | 3.528 TRY | 3.495 TRY | 84.274 K | Comprar |
XLMEURStellar / Euro | BINANCE | 0.1003 EUR | +0.30% | 31.344 K | −29.90% | 0.1004 EUR | 0.0996 EUR | 132.508 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109028 USDT | +0.31% | 29.612 K | −31.22% | 0.109069 USDT | 0.108255 USDT | 91.797 K | Neutral |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000162 BTC | −1.22% | 22.653 K | +2.04% | 0.00000163 BTC | 0.00000162 BTC | 10.753 K | Vender |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001627 BTC | +0.31% | 21.242 K | +31.46% | 0.000001629 BTC | 0.000001619 BTC | 31.711 K | Vender |
XLMETHStellar / Ethereum | KUCOIN | 0.00003504 ETH | −0.43% | 13.19 K | −36.98% | 0.00003513 ETH | 0.00003477 ETH | 61.916 K | Venta fuerte |
XLMETHStellar / Ethereum | BINANCE | 0.00003500 ETH | −0.40% | 12.572 K | +112.64% | 0.00003507 ETH | 0.00003476 ETH | 49.882 K | Venta fuerte |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1091 USDT | +0.18% | 11.117 K | −68.12% | 0.1092 USDT | 0.1077 USDT | 11.379 K | Neutral |
XLMUSDStellar / US Dollar | HITBTC | 0.109287083 USD | +0.19% | 4.346 K | +892.78% | 0.109287083 USD | 0.108478926 USD | 19 | Neutral |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001630 BTC | −0.06% | 4.245 K | +834.03% | 0.000001630 BTC | 0.000001620 BTC | 19 | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016326 BTC | +0.13% | 3.524 K | +18.89% | 0.0000016625 BTC | 0.0000016126 BTC | 10.675 K | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1062 USDT | +0.09% | 2.944 K | +80.78% | 0.1100 USDT | 0.1060 USDT | 308 | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000162 BTC | −0.61% | 2.827 K | −38.46% | 0.00000163 BTC | 0.00000161 BTC | 14.215 K | Vender |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.109005 USDC | −0.07% | 1.953 K | +0.18% | 0.109115 USDC | 0.108298 USDC | 7.476 K | Neutral |
XLMETHStellar / Ethereum | HITBTC | 0.00003510 ETH | −0.65% | 1.188 K | −67.60% | 0.00003510 ETH | 0.00003510 ETH | 424 | Venta fuerte |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1062 USDC | +3.61% | 265 | +1327.76% | 0.1063 USDC | 0.0962 USDC | 2.63 K | Vender |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001650 BTC | +0.61% | 53 | +4737.62% | 0.000001650 BTC | 0.000001591 BTC | 484 | Vender |
XLMUSDStellar / US Dollar | POLONIEX | 0.110569074 USD | +2.99% | 29 | — | 0.110569074 USD | 0.106879721 USD | 484 | Neutral |
XLMUSDCStellar / USD Coin | HITBTC | 0.10849 USDC | −0.92% | 9 | −60.18% | 0.10849 USDC | 0.10849 USDC | 6 | Vender |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | +2.22% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 26 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011078 KCS | −0.01% | 0 | — | 0.011078 KCS | 0.010994 KCS | 406 | Neutral |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10918 USDT | +0.40% | — | — | 0.10923 USDT | 0.10831 USDT | 5.531 M | Neutral |