Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10728 USDT | −0.31% | 44.262 M | +68.80% | 0.10813 USDT | 0.10614 USDT | 67.739 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1074 USDT | −0.28% | 10.684 M | +63.79% | 0.1082 USDT | 0.1062 USDT | 14.452 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.107212 USD | −0.37% | 8.214 M | −8.41% | 0.108073 USD | 0.106174 USD | 9.602 M | Vender |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10728 USDT | −0.42% | 5.038 M | +145.01% | 0.10818 USDT | 0.10626 USDT | 10.085 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.107313 USDT | +0.95% | 2.031 M | +20.71% | 0.108184 USDT | 0.104540 USDT | 11.729 M | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1073 USDT | −0.37% | 764.688 K | +29.49% | 0.1082 USDT | 0.1063 USDT | 989.272 K | Vender |
XLMUSDTStellar / Tether | HITBTC | 0.107335 USDT | −0.39% | 713.254 K | +30.87% | 0.108154 USDT | 0.106352 USDT | 1.405 M | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000180 BTC | +1.69% | 510.843 K | +19.46% | 0.00000180 BTC | 0.00000177 BTC | 879.028 K | Neutral |
XLMUSDTStellar / USDT | MEXC | 0.1073 USDT | −0.37% | 484.243 K | +48.69% | 0.1082 USDT | 0.1063 USDT | 978.121 K | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.10712230 USD | −0.47% | 424.728 K | +6.16% | 0.10853399 USD | 0.10601696 USD | 878.447 K | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000179 BTC | +1.13% | 227.76 K | +160.54% | 0.00000180 BTC | 0.00000177 BTC | 455.597 K | Neutral |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.79111 UAH | −0.18% | 145.978 K | +58.99% | 4.82994 UAH | 4.74246 UAH | 233.292 K | Vender |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000180 BTC | +1.12% | 128.894 K | +212.32% | 0.00000180 BTC | 0.00000175 BTC | 270.5 K | Neutral |
XLMEURStellar / Euro | COINBASE | 0.100574 EUR | −0.35% | 119.848 K | +35.10% | 0.101380 EUR | 0.099621 EUR | 123.63 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.513 TRY | +0.23% | 118.001 K | +119.54% | 3.533 TRY | 3.481 TRY | 227.349 K | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1075 USDT | −0.09% | 96.612 K | +86.53% | 0.1082 USDT | 0.1064 USDT | 171.756 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.510 TRY | −0.28% | 87.948 K | +1.30% | 3.530 TRY | 3.476 TRY | 99.749 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.107364 USDT | −0.19% | 77.791 K | +40.69% | 0.108000 USDT | 0.106189 USDT | 89.704 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1210 USD | +0.97% | 64.831 K | +1.47% | 0.1214 USD | 0.1189 USD | 151.213 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.1008 EUR | −0.40% | 58.102 K | +14.01% | 0.1014 EUR | 0.0998 EUR | 134.703 K | Vender |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1073 USDT | −0.56% | 52.65 K | +45.04% | 0.1082 USDT | 0.1064 USDT | 73.222 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00003612 ETH | +1.09% | 47.913 K | +70.96% | 0.00003622 ETH | 0.00003559 ETH | 60.809 K | Neutral |
XLMBTCStellar / BTC | MEXC | 0.000001791 BTC | +0.79% | 41.044 K | −3.57% | 0.000001804 BTC | 0.000001769 BTC | 103.276 K | Neutral |
XLMETHStellar / Ethereum | KUCOIN | 0.00003609 ETH | +1.18% | 14.903 K | −1.36% | 0.00003609 ETH | 0.00003562 ETH | 686 | Neutral |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001798 BTC | +1.18% | 12.435 K | −14.38% | 0.000001798 BTC | 0.000001765 BTC | 11.713 K | Neutral |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1063 USDT | −2.66% | 4.357 K | +147.95% | 0.1093 USDT | 0.1063 USDT | 1.124 K | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000179 BTC | +1.13% | 3.254 K | −31.90% | 0.00000179 BTC | 0.00000177 BTC | 4.141 K | Neutral |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.107167 USDC | −0.71% | 2.461 K | −31.50% | 0.108197 USDC | 0.106391 USDC | 5.111 K | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017985 BTC | +1.53% | 2.387 K | −27.03% | 0.0000018070 BTC | 0.0000017656 BTC | 5.53 K | Neutral |
XLMETHStellar / Ethereum | HITBTC | 0.00003585 ETH | −0.25% | 217 | +4.88% | 0.00003585 ETH | 0.00003585 ETH | 9 | Neutral |
XLMUSDCStellar / USD Coin | HITBTC | 0.10725 USDC | +0.19% | 157 | +358.78% | 0.10783 USDC | 0.10632 USDC | 140 | Vender |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001801 BTC | +1.46% | 56 | −2.17% | 0.000001801 BTC | 0.000001773 BTC | 338 | Neutral |
XLMUSDStellar / US Dollar | HITBTC | 0.108100793 USD | +1.11% | 56 | +1.96% | 0.108100793 USD | 0.106829420 USD | 338 | Vender |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1204 USDC | +0.92% | 22 | 0.00% | 0.1204 USDC | 0.1204 USDC | 184 | Comprar |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | −1.14% | 15 | −89.63% | 0.000001730 BTC | 0.000001730 BTC | 67 | Vender |
XLMUSDStellar / US Dollar | POLONIEX | 0.106153596 USD | −3.59% | 14 | −89.72% | 0.106153596 USD | 0.106153596 USD | 67 | Vender |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011263 KCS | +1.84% | 0 | — | 0.011263 KCS | 0.011040 KCS | 1.955 K | Vender |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1052 USD | −1.97% | — | — | 0.1073 USD | 0.1051 USD | 8 | Venta fuerte |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001855 WBNB | −0.10% | — | — | 0.0001862 WBNB | 0.0001853 WBNB | 71 | Vender |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10734 USDT | −0.35% | — | — | 0.10815 USDT | 0.10625 USDT | 4.376 M | Vender |