Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10635 USDT | −0.24% | 20.39 M | −16.88% | 0.10700 USDT | 0.10600 USDT | 26.035 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.106355 USD | −0.32% | 4.747 M | −0.24% | 0.107076 USD | 0.106056 USD | 5.549 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1064 USDT | −0.28% | 4.17 M | −7.78% | 0.1071 USDT | 0.1060 USDT | 5.288 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.106413 USDT | +0.08% | 1.777 M | −0.30% | 0.107046 USDT | 0.105859 USDT | 8.035 M | Vender |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10639 USDT | −0.20% | 971.607 K | −27.71% | 0.10710 USDT | 0.10600 USDT | 1.337 M | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1063 USDT | −0.28% | 579.252 K | −17.06% | 0.1070 USDT | 0.1060 USDT | 519.249 K | Vender |
XLMUSDTStellar / Tether | HITBTC | 0.106378 USDT | −0.28% | 421.16 K | −0.45% | 0.107030 USDT | 0.106058 USDT | 664.97 K | Vender |
XLMUSDTStellar / USDT | MEXC | 0.1064 USDT | −0.28% | 332.66 K | −6.55% | 0.1071 USDT | 0.1060 USDT | 515.123 K | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000163 BTC | −0.61% | 249.731 K | −61.37% | 0.00000164 BTC | 0.00000162 BTC | 291.612 K | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.10665781 USD | −0.32% | 227.694 K | −64.98% | 0.10734978 USD | 0.10567048 USD | 290.514 K | Vender |
XLMEURStellar / Euro | COINBASE | 0.097970 EUR | −0.22% | 98.186 K | +31.43% | 0.098521 EUR | 0.097811 EUR | 57.218 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.431 TRY | −0.29% | 71.831 K | +20.00% | 3.450 TRY | 3.425 TRY | 28.156 K | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000163 BTC | 0.00% | 63.646 K | −43.57% | 0.00000164 BTC | 0.00000162 BTC | 86.681 K | Vender |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.75642 UAH | −0.32% | 61.994 K | −14.52% | 4.78490 UAH | 4.73455 UAH | 115.578 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1119 USD | +0.00% | 59.459 K | −34.03% | 0.1121 USD | 0.1117 USD | 112.485 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106224 USDT | −0.41% | 46.358 K | +21.77% | 0.107051 USDT | 0.106056 USDT | 27.898 K | Vender |
XLMBTCStellar / BTC | MEXC | 0.000001623 BTC | −0.86% | 44.206 K | +7.41% | 0.000001643 BTC | 0.000001616 BTC | 81.301 K | Vender |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1059 USDT | −0.75% | 36.769 K | +45.81% | 0.1070 USDT | 0.1059 USDT | 51.742 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.0980 EUR | −0.10% | 35.675 K | −65.64% | 0.0984 EUR | 0.0977 EUR | 43.024 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.441 TRY | +0.17% | 31.825 K | −24.64% | 3.449 TRY | 3.422 TRY | 57.845 K | Neutral |
XLMETHStellar / Ethereum | KUCOIN | 0.00003611 ETH | −0.36% | 30.774 K | +337.95% | 0.00003626 ETH | 0.00003599 ETH | 5.252 K | Neutral |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000162 BTC | −0.61% | 28.82 K | +10.34% | 0.00000164 BTC | 0.00000162 BTC | 47.796 K | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1063 USDT | −0.47% | 27.919 K | −11.39% | 0.1066 USDT | 0.1063 USDT | 5.157 K | Vender |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001622 BTC | −0.61% | 26.259 K | +38.62% | 0.000001644 BTC | 0.000001619 BTC | 8.673 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00003603 ETH | −0.61% | 5.292 K | −66.77% | 0.00003635 ETH | 0.00003603 ETH | 5.998 K | Neutral |
XLMETHStellar / Ethereum | HITBTC | 0.00003620 ETH | +0.03% | 5.184 K | +40.62% | 0.00003623 ETH | 0.00003616 ETH | 10.103 K | Neutral |
XLMBTCStellar / Bitcoin | EXMO | 0.00000163 BTC | 0.00% | 4.063 K | −43.58% | 0.00000163 BTC | 0.00000161 BTC | 6.338 K | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016323 BTC | −0.16% | 2.803 K | +10.37% | 0.0000016450 BTC | 0.0000016191 BTC | 4.139 K | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1063 USDT | −1.94% | 2.314 K | −1.19% | 0.1092 USDT | 0.1029 USDT | 1.402 K | Vender |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106459 USDC | −0.30% | 1.961 K | −12.82% | 0.107000 USDC | 0.106137 USDC | 3.874 K | Vender |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001622 BTC | −0.55% | 444 | −85.17% | 0.000001632 BTC | 0.000001622 BTC | 16 | Vender |
XLMUSDStellar / US Dollar | HITBTC | 0.106718403 USD | +0.16% | 427 | −85.99% | 0.106891724 USD | 0.106435162 USD | 16 | Vender |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1062 USDC | +3.61% | 265 | +1327.76% | 0.1063 USDC | 0.0962 USDC | 2.63 K | Vender |
XLMUSDCStellar / USD Coin | HITBTC | 0.10640 USDC | −0.47% | 20 | −16.18% | 0.10771 USDC | 0.10516 USDC | 191 | Vender |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001640 BTC | +2.50% | 1 | 0.00% | 0.000001640 BTC | 0.000001640 BTC | 10 | Vender |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | +2.22% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 26 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011079 KCS | −0.97% | 0 | — | 0.011226 KCS | 0.011079 KCS | 2.296 K | Neutral |
XLMUSDStellar / US Dollar | POLONIEX | 0.107355220 USD | +1.08% | 0 | — | 0.107355220 USD | 0.107355220 USD | 10 | Vender |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10628 USDT | −0.37% | — | — | 0.10702 USDT | 0.10606 USDT | 2.168 M | Vender |