Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11216 USDT | +0.47% | 24.034 M | −0.66% | 0.11239 USDT | 0.11057 USDT | 83.809 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.112211 USD | +0.41% | 5.945 M | −0.18% | 0.112424 USD | 0.110746 USD | 20.342 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1122 USDT | +0.45% | 4.679 M | −15.45% | 0.1124 USDT | 0.1106 USDT | 13.93 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.112173 USDT | +1.02% | 1.772 M | −2.26% | 0.112572 USDT | 0.110600 USDT | 12.621 M | Neutral |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11213 USDT | +0.30% | 1.536 M | −39.30% | 0.11250 USDT | 0.11064 USDT | 4.787 M | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000174 BTC | −1.69% | 493.394 K | +10.63% | 0.00000179 BTC | 0.00000174 BTC | 1.669 M | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1123 USDT | +0.45% | 469.853 K | +2.98% | 0.1124 USDT | 0.1106 USDT | 1.906 M | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.11211728 USD | +0.73% | 460.322 K | +22.39% | 0.11262714 USD | 0.11025130 USD | 1.669 M | Vender |
XLMUSDTStellar / Tether | HITBTC | 0.112199 USDT | +0.41% | 449.379 K | −18.29% | 0.112430 USDT | 0.110712 USDT | 1.617 M | Vender |
XLMUSDTStellar / USDT | MEXC | 0.1123 USDT | +0.54% | 279.689 K | −29.70% | 0.1124 USDT | 0.1107 USDT | 628.59 K | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1124 USDT | +0.63% | 126.998 K | +1.99% | 0.1125 USDT | 0.1106 USDT | 651.475 K | Neutral |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.02122 UAH | +0.64% | 86.055 K | −10.24% | 5.02122 UAH | 4.94433 UAH | 355.174 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.629 TRY | 0.00% | 83.216 K | −29.27% | 3.639 TRY | 3.580 TRY | 295.074 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00003550 ETH | −1.47% | 76.489 K | +211.76% | 0.00003592 ETH | 0.00003541 ETH | 165.966 K | Vender |
XLMEURStellar / Euro | COINBASE | 0.104000 EUR | +0.04% | 74.084 K | −26.47% | 0.104348 EUR | 0.102988 EUR | 192.774 K | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000175 BTC | −1.69% | 66.986 K | −41.74% | 0.00000178 BTC | 0.00000175 BTC | 139.988 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1195 USD | +0.55% | 64.408 K | +1.51% | 0.1232 USD | 0.1174 USD | 255.612 K | Vender |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | −1.69% | 52.753 K | +66.19% | 0.00000179 BTC | 0.00000175 BTC | 130.181 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.635 TRY | +0.11% | 43.556 K | −31.94% | 3.648 TRY | 3.588 TRY | 140.667 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.1043 EUR | +0.38% | 41.315 K | +49.66% | 0.1043 EUR | 0.1030 EUR | 81.403 K | Vender |
XLMBTCStellar / BTC | MEXC | 0.000001748 BTC | −1.69% | 40.355 K | −5.13% | 0.000001787 BTC | 0.000001744 BTC | 172.005 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112134 USDT | +0.45% | 37.576 K | −2.02% | 0.112490 USDT | 0.110570 USDT | 112.389 K | Vender |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001742 BTC | −1.75% | 24.973 K | +58.87% | 0.000001779 BTC | 0.000001742 BTC | 115.901 K | Vender |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1125 USDT | +0.72% | 21.6 K | +1.86% | 0.1125 USDT | 0.1108 USDT | 27.209 K | Neutral |
XLMUSDCStellar / USD Coin | HITBTC | 0.11159 USDC | +0.74% | 5.876 K | +11952.51% | 0.11174 USDC | 0.11101 USDC | 52.733 K | Vender |
XLMETHStellar / Ethereum | KUCOIN | 0.00003547 ETH | −1.53% | 5.754 K | −57.41% | 0.00003593 ETH | 0.00003547 ETH | 39.318 K | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | −1.69% | 5.166 K | +38.72% | 0.00000179 BTC | 0.00000175 BTC | 22.992 K | Vender |
XLMETHStellar / Ethereum | HITBTC | 0.00003578 ETH | −1.19% | 2.766 K | +239.60% | 0.00003629 ETH | 0.00003563 ETH | 13.065 K | Venta fuerte |
XLMUSDStellar / US Dollar | HITBTC | 0.112377529 USD | +0.58% | 2.698 K | +110.80% | 0.113248288 USD | 0.111129701 USD | 2.348 K | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017383 BTC | −2.38% | 2.644 K | +22.65% | 0.0000017870 BTC | 0.0000017358 BTC | 10.756 K | Vender |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001745 BTC | −1.52% | 2.64 K | +98.51% | 0.000001797 BTC | 0.000001745 BTC | 2.348 K | Venta fuerte |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111791 USDC | −0.01% | 2.192 K | +2.16% | 0.112353 USDC | 0.110471 USDC | 10.106 K | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1133 USDT | +1.89% | 1.259 K | +33.46% | 0.1135 USDT | 0.1107 USDT | 8.337 K | Neutral |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | 0.00% | 23 | +57.64% | 0.000001790 BTC | 0.000001770 BTC | 116 | Vender |
XLMUSDStellar / US Dollar | POLONIEX | 0.112700942 USD | +2.11% | 20 | +45.28% | 0.112700942 USD | 0.111718453 USD | 116 | Vender |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | Vender |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010898 KCS | −1.20% | 0 | — | 0.010990 KCS | 0.010800 KCS | 10.128 K | Vender |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001915 WBNB | −1.48% | — | — | 0.0001952 WBNB | 0.0001915 WBNB | 135 | Vender |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1117 USD | −2.28% | — | — | 0.1149 USD | 0.1117 USD | 15 | Vender |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11225 USDT | +0.41% | — | — | 0.11244 USDT | 0.11071 USDT | 8.406 M | Vender |