Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11139 USDT | −0.21% | 18.083 M | −27.92% | 0.11257 USDT | 0.11057 USDT | 151.387 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.111496 USD | −0.23% | 4.312 M | −24.17% | 0.112641 USD | 0.110677 USD | 34.582 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1115 USDT | −0.18% | 3.71 M | −24.84% | 0.1126 USDT | 0.1106 USDT | 30.796 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.111433 USDT | +0.01% | 1.675 M | −2.13% | 0.112211 USDT | 0.110952 USDT | 3.079 M | Vender |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11142 USDT | −0.33% | 1.187 M | −41.90% | 0.11262 USDT | 0.11064 USDT | 9.298 M | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1115 USDT | −0.27% | 384.466 K | −13.01% | 0.1126 USDT | 0.1106 USDT | 3.264 M | Vender |
XLMUSDTStellar / Tether | HITBTC | 0.111448 USDT | −0.26% | 372.609 K | −24.23% | 0.112602 USDT | 0.110712 USDT | 3.041 M | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | −1.13% | 320.492 K | −27.74% | 0.00000179 BTC | 0.00000174 BTC | 2.442 M | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.11157837 USD | +0.24% | 294.038 K | −28.54% | 0.11279308 USD | 0.11025130 USD | 2.442 M | Vender |
XLMUSDTStellar / USDT | MEXC | 0.1114 USDT | −0.27% | 282.993 K | −22.37% | 0.1126 USDT | 0.1107 USDT | 2.297 M | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1110 USDT | −0.63% | 135.497 K | −9.11% | 0.1127 USDT | 0.1106 USDT | 1.204 M | Vender |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.98454 UAH | −0.09% | 86.714 K | +7.06% | 5.03106 UAH | 4.94433 UAH | 652.482 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.616 TRY | −0.36% | 71.789 K | −24.23% | 3.650 TRY | 3.580 TRY | 626.494 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1183 USD | −0.40% | 64.93 K | +2.82% | 0.1232 USD | 0.1169 USD | 499.413 K | Vender |
XLMEURStellar / Euro | COINBASE | 0.103588 EUR | −0.35% | 50.731 K | −46.98% | 0.104670 EUR | 0.102988 EUR | 429.459 K | Vender |
XLMBTCStellar / BTC | MEXC | 0.000001742 BTC | −2.02% | 40.785 K | −5.76% | 0.000001787 BTC | 0.000001741 BTC | 338.498 K | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000174 BTC | −2.25% | 39.057 K | −50.42% | 0.00000178 BTC | 0.00000174 BTC | 332.581 K | Vender |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | −1.69% | 37.106 K | −13.60% | 0.00000179 BTC | 0.00000174 BTC | 283.251 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00003570 ETH | −0.92% | 36.186 K | −45.15% | 0.00003592 ETH | 0.00003541 ETH | 324.428 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.1037 EUR | −0.19% | 35.712 K | −1.34% | 0.1046 EUR | 0.1030 EUR | 274.318 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.619 TRY | −0.33% | 35.356 K | −37.38% | 3.650 TRY | 3.588 TRY | 283.918 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111363 USDT | −0.24% | 33.306 K | −6.99% | 0.112490 USDT | 0.110570 USDT | 263.787 K | Vender |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001746 BTC | −1.52% | 15.419 K | −39.63% | 0.000001779 BTC | 0.000001742 BTC | 132.528 K | Vender |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1112 USDT | −0.45% | 13.313 K | −49.54% | 0.1128 USDT | 0.1108 USDT | 115.998 K | Vender |
XLMETHStellar / Ethereum | KUCOIN | 0.00003574 ETH | −0.78% | 8.31 K | +54.07% | 0.00003593 ETH | 0.00003547 ETH | 73.774 K | Vender |
XLMUSDCStellar / USD Coin | HITBTC | 0.11141 USDC | +0.58% | 5.869 K | +29295.77% | 0.11202 USDC | 0.11101 USDC | 52.764 K | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000174 BTC | −2.25% | 4.502 K | +14.00% | 0.00000179 BTC | 0.00000174 BTC | 35.948 K | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017546 BTC | −1.46% | 2.449 K | +2.85% | 0.0000017905 BTC | 0.0000017355 BTC | 19.735 K | Vender |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111717 USDC | −0.07% | 2.25 K | +6.76% | 0.112424 USDC | 0.110471 USDC | 18.593 K | Vender |
XLMETHStellar / Ethereum | HITBTC | 0.00003594 ETH | −0.75% | 1.794 K | +23.55% | 0.00003629 ETH | 0.00003557 ETH | 14.898 K | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1100 USDT | −1.08% | 1.315 K | +230.31% | 0.1146 USDT | 0.1096 USDT | 11.554 K | Vender |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001743 BTC | −1.64% | 458 | −83.95% | 0.000001797 BTC | 0.000001743 BTC | 3.715 K | Venta fuerte |
XLMUSDStellar / US Dollar | HITBTC | 0.111593739 USD | −0.13% | 435 | −85.13% | 0.113248288 USD | 0.111129701 USD | 3.702 K | Vender |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | Vender |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | Neutral |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1095 USDC | +0.74% | 42 | +351.42% | 0.1116 USDC | 0.1095 USDC | 385 | Vender |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010849 KCS | −1.64% | 0 | — | 0.010990 KCS | 0.010780 KCS | 11.26 K | Venta fuerte |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11146 USDT | −0.30% | — | — | 0.11262 USDT | 0.11071 USDT | 13.303 M | Vender |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1125 USD | −1.56% | — | — | 0.1149 USD | 0.1117 USD | 16 | Vender |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001909 WBNB | −1.82% | — | — | 0.0001952 WBNB | 0.0001909 WBNB | 140 | Vender |