Empiece

Stellar

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Stellar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,2370 USDT−3,62%221,79 M+147,52%0,2468 USDT0,2338 USDT107,07 M
Neutral
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,23676 USDT−6,43%174,84 M+135,25%0,25560 USDT0,23358 USDT453,75 M
Neutral
XLMUSDTStellar / Tether USDHTX0,236804 USDT−3,73%75,18 M+127,26%0,246741 USDT0,233926 USDT30,01 M
Neutral
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,23687 USDT−6,37%66,55 M+193,08%0,25550 USDT0,23353 USDT181,07 M
Neutral
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,23665 USDT−6,51%66,47 M+193,61%0,25550 USDT0,23353 USDT180,85 M
Neutral
XLMUSDT.PStellar perpetual contractWhiteBIT0,23700 USDT−6,35%58,12 M+84,15%0,25585 USDT0,23362 USDT159,22 M
Neutral
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,23670 USDT−6,45%42,26 M+122,23%0,25548 USDT0,23375 USDT30 M
Neutral
XLMUSDTStellar / TetherUSBinance0,2370 USDT−6,44%35,36 M+148,04%0,2557 USDT0,2338 USDT90,31 M
Neutral
XLMUSDCStellar Lumens / USDCCoinbase0,236843 USDC−6,43%35,1 M+85,36%0,255505 USDC0,233752 USDC67,78 M
Neutral
XLMUSDStellar Lumens / US DollarCoinbase0,236843 USD−6,27%34,46 M+81,95%0,255505 USD0,233752 USD67,79 M
Neutral
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,23667 USDT−6,50%31,45 M+112,40%0,25552 USDT0,23375 USDT82,44 M
Neutral
XLMKRWLumen / KRWUpBit346,0 KRW−5,72%28,74 M+173,24%371,0 KRW341,0 KRW77,18 M
Neutral
XLMUSDTXLM/USDT TETHERCoinW0,2369 USDT−6,47%24,33 M+124,18%0,2555 USDT0,2341 USDT63,75 M
Neutral
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,23672 USDT−6,42%24,01 M+203,63%0,25554 USDT0,23356 USDT67,92 M
Neutral
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,23667 USDT−6,37%20,45 M+78,81%0,25543 USDT0,23375 USDT55,34 M
Neutral
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,23665 USDT−6,47%19,96 M+11,11%0,25553 USDT0,23375 USDT61,03 M
Neutral
XLMUSDT.PStellar/TetherUSToobit0,23674 USDT−6,29%19,28 M+141,60%0,25550 USDT0,23383 USDT50,49 M
Neutral
XLMUSDTStellar / Tether USWhiteBIT0,23706 USDT−6,26%18,69 M+160,46%0,25570 USDT0,23366 USDT51,55 M
Neutral
XLMUSDTStellar / USDTMEXC0,2370 USDT−6,44%17,48 M+132,85%0,2558 USDT0,2339 USDT43,48 M
Neutral
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,23684 USDT−6,31%15,08 M+74,72%0,25542 USDT0,23376 USDT42,5 M
Neutral
XLMUSDTXLMUSDT SPOTBybit0,2370 USDT−6,44%12,09 M+172,18%0,2557 USDT0,2340 USDT33,28 M
Neutral
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,23666 USDT−6,50%11 M+198,17%0,25553 USDT0,23369 USDT25,93 M
Neutral
XLMUSDStellar / U.S. dollarBitstamp0,23673 USD−6,44%10,17 M+125,88%0,25546 USD0,23388 USD27,85 M
Neutral
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,23657 USDT−6,47%9,02 M+91,28%0,25538 USDT0,23373 USDT5,72 M
Neutral
XLMUSDTStellar / Tether USDPoloniex0,2369 USDT−6,44%8,95 M+38,40%0,2555 USDT0,2336 USDT29,7 M
Neutral
XLMKRWXLM / South Korean WonBithumb346,00 KRW−5,72%8,05 M+107,78%370,00 KRW341,00 KRW22,01 M
Neutral
XLMUSDTStellar/TetherOKX0,23689 USDT−6,43%7,47 M+139,44%0,25567 USDT0,23391 USDT19,06 M
Neutral
XLMUSDCStellar / USD CoinBinance0,2369 USDC−6,44%7,03 M+178,81%0,2557 USDC0,2338 USDC18,88 M
Neutral
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,23670 USDC−6,47%6,51 M+0,19%0,25543 USDC0,23375 USDC19,73 M
Neutral
XLMUSDLumen / U. S. DollarKraken0,236806 USD−6,36%4,98 M+96,79%0,255500 USD0,233816 USD10,52 M
Neutral
XLMUSDTStellar/TetherGate0,23678 USDT−6,50%4,96 M+73,81%0,25569 USDT0,23397 USDT12,62 M
Neutral
XLMUSDTSTELLAR/TETHERUSWEEX0,2369 USDT−3,66%4,6 M+105,97%0,2468 USDT0,2338 USDT2,14 M
Neutral
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,23674 USDC−6,43%4,04 M+179,83%0,25552 USDC0,23376 USDC11,59 M
Neutral
XLMUSDTStellar/USD Tether SpotBingX0,2369 USDT−6,40%3,65 M+153,65%0,2556 USDT0,2339 USDT9,56 M
Neutral
XLMUSDTStellar / TetherKuCoin0,2369 USDT−6,44%3,24 M+118,70%0,2556 USDT0,2340 USDT8,29 M
Neutral
XLMUSDTStellar / Tether SPOTBITUNIX0,2369 USDT−6,47%3,2 M+135,42%0,2557 USDT0,2338 USDT8,17 M
Neutral
XLMUSDTXLMUSDT SPOTBitget0,2369 USDT−6,47%2,84 M+198,32%0,2557 USDT0,2340 USDT7,77 M
Neutral
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,23675 USDT−6,46%2,7 M+86,02%0,25548 USDT0,23376 USDT6,58 M
Neutral
XLMUSDTXLM / USDT Spot Trading PairPhemex0,2367 USDT−6,59%2,09 M+50,70%0,2556 USDT0,2339 USDT5,8 M
Neutral
XLMUSDCStellar / USD CoinWhiteBIT0,23668 USDC−6,34%1,77 M+144,77%0,25529 USDC0,23382 USDC4,38 M
Neutral
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,2368 USDT−6,59%1,43 M+30,55%0,2557 USDT0,2338 USDT4,15 M
Neutral
XLMBTCStellar / BitcoinBinance0,00000258 BTC−4,09%1,34 M+230,46%0,00000272 BTC0,00000255 BTC4,09 M
Neutral
XLMUSDStellar / US DollarBinance0,23645272 USD−6,37%1,31 M+231,66%0,25581880 USD0,23340114 USD4,09 M
Neutral
XLMUSDStellar / USDCrypto.com0,23691 USD−6,36%1,21 M+97,60%0,25554 USD0,23404 USD2,95 M
Neutral
XLMTRYStellar / Turkish LiraBinance10,191 TRY−6,37%1,1 M+286,66%10,990 TRY10,000 TRY2,07 M
Neutral
XLMEURLumen / EuroKraken0,201795 EUR−6,57%1,09 M+145,79%0,218100 EUR0,200000 EUR2,64 M
Neutral
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,2369 USDC−3,62%1,04 M+150,74%0,2467 USDC0,2339 USDC585,3 K
Neutral
XLMUSDTSTELLAR / TETHERCoinEx0,2368 USDT−6,40%991,19 K+104,67%0,2557 USDT0,2341 USDT1,92 M
Neutral
XLMUSDT.PXLM USDT PERPETUALPionex0,23676 USDT−6,27%899,14 K+158,89%0,25553 USDT0,23376 USDT2,52 M
Neutral
XLMEURStellar / EuroBitvavo0,20219 EUR−6,26%856,73 K+179,04%0,21810 EUR0,19990 EUR2,07 M
Neutral
XLMBTCStellar / BTCMEXC0,000002583 BTC−4,30%854,43 K+132,40%0,000002723 BTC0,000002558 BTC2,14 M
Neutral
XLMTRYStellar / Turkish liraWhiteBIT10,188 TRY−6,27%767,44 K+306,74%10,999 TRY10,059 TRY2,19 M
Neutral
XLMUSDCStellar / USDCMEXC0,2369 USDC−6,44%707,25 K+120,96%0,2555 USDC0,2339 USDC1,75 M
Neutral
XLMUSDXLM / DollarBitfinex0,23665000 USD−6,34%698,62 K+156,91%0,25511000 USD0,23357000 USD1,9 M
Neutral
XLMEURStellar / EuroBitstamp0,20239 EUR−6,28%664,44 K+219,05%0,21804 EUR0,19987 EUR2,01 M
Neutral
XLMEURStellar / EuroWhiteBIT0,2026 EUR−5,81%661,57 K+296,87%0,2180 EUR0,1998 EUR1,74 M
Neutral
XLMEURStellar / EuroBinance0,2022 EUR−6,43%616,83 K+108,34%0,2181 EUR0,1998 EUR1,92 M
Neutral
XLMUSDTSTELLAR / USDTKCEX0,2371 USDT−6,40%583,76 K+94,38%0,2558 USDT0,2339 USDT1,59 M
Neutral
XLMUSDTStellar / TetherCrypto.com0,23696 USDT−6,21%556,98 K+148,81%0,25526 USDT0,23409 USDT1,37 M
Neutral
XLMUSDCXLMUSDC SPOTBybit0,2365 USDC−6,52%526,9 K+112,46%0,2557 USDC0,2340 USDC1,5 M
Neutral
XLMUSDCXLM / USDC Spot Trading PairPhemex0,2369 USDC−6,44%524,84 K+85,10%0,2555 USDC0,2341 USDC1,48 M
Neutral
XLMEURStellar Lumens / EuroCoinbase0,202383 EUR−6,33%486,26 K+96,64%0,218140 EUR0,199828 EUR1,18 M
Neutral
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,23678 USDC−6,48%483,27 K+78,27%0,25506 USDC0,23434 USDC1,3 M
Neutral
XLMUSD.PXLMUSD Perpetual ContractBybit0,23663 USD−6,44%413,28 K+113,77%0,25531 USD0,23387 USD226,92 K
Neutral
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,23665 USD−6,48%401 K+77,22%0,25526 USD0,23386 USD1,12 M
Neutral
XLMUSDC.PXLMPERP Perpetual ContractBybit0,23670 USDC−6,36%397,04 K+136,30%0,25530 USDC0,23373 USDC1,07 M
Neutral
XLMBTCStellar / BitcoinWhiteBIT0,2581e-5 BTC−4,09%396,78 K+20,59%0,27207e-5 BTC0,25573e-5 BTC963,15 K
Neutral
XLMXRPSTELLAR NETWORK/XRPBitrue0,106305 XRP+1,21%389,45 K+260,46%0,106435 XRP0,104674 XRP125,85 K
Fuerte venta
XLMUSDT.3SXLM3xShort/TetherGate0,2409 USDT+25,93%370,79 K+134,75%0,2446 USDT0,1849 USDT1,45 M
Venta
XLMTHBStellarBitkub7,43 THB−1,33%355,02 K+12,35%7,54 THB7,33 THB99,5 K
Venta
XLMJPYXLM_JPYbitFlyer37 JPY−6,42%328,28 K+102,74%40 JPY37 JPY810,56 K
Neutral
XLMUSDTStellar / USD TetherBitazza0,2338 USDT−7,81%259,1 K+4,33%0,2556 USDT0,2338 USDT767,33 K
Neutral
XLMBTCStellar / BitcoinKuCoin0,000002580 BTC−4,20%254,03 K+250,95%0,000002720 BTC0,000002558 BTC782,09 K
Neutral
XLMBTCLumen / BitcoinKraken0,000002577 BTC−4,09%249,51 K+271,70%0,000002721 BTC0,000002577 BTC536,38 K
Neutral
XLMETHStellar / EthereumBinance0,00007339 ETH−6,22%214,08 K+81,23%0,00007927 ETH0,00007335 ETH544,93 K
Venta
XLMUSDT.3LXLM3xLong/TetherGate0,09214 USDT−18,31%164,47 K+4,55%0,11596 USDT0,09003 USDT1,02 M
Venta
XLMUSTXLM / USTBitfinex0,23494000 USDT−7,16%154,21 K+42,10%0,25438000 USDT0,23455000 USDT426,43 K
Neutral
XLMUST.PXLMF0 / USTF0Bitfinex0,23686000 USDT−6,23%148,7 K+66,17%0,25515000 USDT0,23377000 USDT370,18 K
Neutral
XLMUSDCStellar / USD CoinKuCoin0,2365 USDC−6,78%138,96 K+222,34%0,2540 USDC0,2345 USDC387,27 K
Neutral
XLMETHStellar / EthereumKuCoin0,00007386 ETH−5,78%129,58 K+167,84%0,00007913 ETH0,00007347 ETH339,72 K
Venta
XLMUSDStellar/USDOKX0,23586 USD−6,64%117,92 K+103,56%0,25593 USD0,23443 USD333,85 K
Neutral
XLMJPYStellar / JPYBinance37,16 JPY−6,26%116,91 K+158,70%40,00 JPY36,93 JPY262,24 K
Neutral
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,236529 USDC−6,13%113,61 K+295,42%0,253188 USDC0,235511 USDC268,85 K
Neutral
XLMUSDTStellar Lumens / TetherCoinbase0,2341 USDT−7,43%105,98 K+421,59%0,2555 USDT0,2341 USDT204,63 K
Neutral
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,23672 USD−6,47%101,91 K+122,78%0,25549 USD0,23363 USD293,66 K
Compra
XLMBTCStellar Lumens / BitcoinCoinbase0,00000256 BTC−5,19%94,71 K+34,49%0,00000271 BTC0,00000256 BTC211,01 K
Neutral
XLMGBPLumen / British PoundKraken0,17452 GBP−6,51%74,69 K+12,05%0,18735 GBP0,17340 GBP194,79 K
Neutral
XLMUSDCXLMUSDC SPOTBitget0,2368 USDC−6,48%65,38 K+90,33%0,2557 USDC0,2338 USDC164,59 K
Neutral
XLMUAHStellar / Ukrainian HryvniaWhiteBIT9,86912 UAH−6,74%64,96 K+25,58%10,61657 UAH9,74126 UAH187,32 K
Neutral
XLMUSDTStellar / TetherUSBinance.US0,2364 USDT−6,26%51,17 K+511,18%0,2555 USDT0,2346 USDT83,47 K
Neutral
XLMBTCXLMBTC SPOTBybit0,000002561 BTC−5,31%46,29 K+75,40%0,000002717 BTC0,000002561 BTC91,78 K
Neutral
XLMBTCXLM / BitcoinBitfinex0,00000257 BTC−4,46%36,3 K+240,10%0,00000271 BTC0,00000256 BTC99,57 K
Neutral
XLMUSDStellar / USDBinance.US0,2357 USD−7,13%15,39 K+2.586,43%0,2544 USD0,2357 USD10,54 K
Neutral
XLMTHBStellar / Thai BahtBitazza7,4605 THB−5,34%15,22 K+723,67%7,9841 THB7,4605 THB32,3 K
Neutral
XLMBTCLumen / BTCUpBit0,000002610 BTC−1,14%12,64 K−47,59%0,000002660 BTC0,000002610 BTC21,32 K
Compra
XLMEURStellar/EUROKX0,20067 EUR−7,46%8,16 K+633,80%0,21783 EUR0,20067 EUR13,42 K
Neutral
XLMUSDTLumen / USDTUpBit0,24410 USDT0,00%7,74 K+40,30%0,26350 USDT0,24410 USDT2,34 K
Compra
XLMUSDCSTELLAR / USD COINCoinEx0,2368 USDC−6,25%7,34 K−45,95%0,2567 USDC0,2342 USDC20,07 K
Neutral
XLMBTCSTELLAR / BITCOINCoinEx0,25849e-5 BTC−3,91%3,32 K+23,31%0,27149e-5 BTC0,25593e-5 BTC9,55 K
Neutral
XLMGBPStellar / British PoundBitstamp0,18295 GBP+7,62%1,89 K+511,08%0,18295 GBP0,17001 GBP6,13 K
Compra