Empiece
XLMBTC ShortsXLMBTC ShortsXLMBTC Shorts

XLMBTC Shorts

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XLMBTC Shorts en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1679 USDT−2,95%137,05 M+102,93%0,1730 USDT0,1675 USDT92,79 M
Venta
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16793 USDT−3,70%68,36 M+69,85%0,18544 USDT0,16732 USDT357,82 M
Venta
XLMUSDT.PStellar perpetual contractWhiteBIT0,16777 USDT−3,80%22,73 M+105,77%0,18559 USDT0,16717 USDT116,98 M
Venta
XLMKRWLumen / KRWUpBit248,0 KRW−3,50%21,64 M+293,90%280,0 KRW248,0 KRW114,86 M
Venta
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16792 USDT−3,67%19,19 M+105,45%0,18536 USDT0,16735 USDT101,86 M
Venta
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16792 USDT−3,73%19,06 M+104,55%0,18536 USDT0,16735 USDT101,19 M
Venta
XLMUSDTStellar / TetherUSBinance0,1681 USDT−3,61%18,69 M+84,59%0,1858 USDT0,1675 USDT99,69 M
Venta
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16798 USDT−3,64%17,6 M+3,55%0,18540 USDT0,16735 USDT85,88 M
Venta
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16795 USDT−3,68%15,46 M+68,99%0,18533 USDT0,16735 USDT81,01 M
Venta
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16794 USDT−3,67%14,61 M+67,44%0,18535 USDT0,16727 USDT13,55 M
Venta
XLMUSDTXLM/USDT TETHERCoinW0,1681 USDT−3,72%13,9 M+76,49%0,1855 USDT0,1675 USDT73,65 M
Venta
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16795 USDT−3,67%12 M+53,90%0,18535 USDT0,16735 USDT62,35 M
Venta
XLMUSDTStellar / Tether USDHTX0,168117 USDT−2,79%11,76 M+229,25%0,173019 USDT0,167532 USDT2,45 M
Venta
XLMUSDT.PStellar/TetherUSToobit0,16798 USDT−3,66%11,03 M+52,74%0,18538 USDT0,16736 USDT56,8 M
Venta
XLMUSDTStellar / USDTMEXC0,1682 USDT−3,56%9,67 M+82,59%0,1857 USDT0,1675 USDT51,51 M
Venta
XLMUSDCStellar Lumens / USDCCoinbase0,167926 USDC−3,70%8,14 M+93,71%0,185540 USDC0,167453 USDC42,27 M
Venta
XLMUSDStellar Lumens / US DollarCoinbase0,167995 USD−3,66%8,07 M+91,89%0,185540 USD0,167453 USD42,27 M
Venta
XLMUSDTStellar / Tether USWhiteBIT0,16810 USDT−3,67%7,72 M+100,15%0,18570 USDT0,16737 USDT41,14 M
Venta
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16800 USDT−3,65%7,09 M+43,99%0,18524 USDT0,16735 USDT36,19 M
Venta
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16793 USDT−3,66%7,07 M+85,45%0,18533 USDT0,16726 USDT37,56 M
Venta
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16802 USDC−3,65%6,48 M−0,18%0,18532 USDC0,16737 USDC31,49 M
Venta
XLMUSDTStellar / Tether USDPoloniex0,1681 USDT−3,61%6,31 M−17,84%0,1855 USDT0,1670 USDT31,21 M
Venta
XLMKRWXLM / South Korean WonBithumb249,00 KRW−3,11%5,98 M+102,42%276,00 KRW248,00 KRW30,89 M
Venta
XLMUSDTStellar/USDTOKX0,16814 USDT−3,62%4,59 M+50,71%0,18562 USDT0,16750 USDT24,69 M
Venta
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16797 USDT−3,66%4,58 M+42,22%0,18532 USDT0,16732 USDT23,62 M
Venta
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16797 USDT−3,67%3,79 M+128,31%0,18540 USDT0,16735 USDT19,81 M
Venta
XLMUSDStellar / U.S. dollarBitstamp0,16801 USD−3,66%3,41 M+75,29%0,18550 USD0,16737 USD18,25 M
Venta
XLMUSDTXLMUSDT SPOTBybit0,1682 USDT−3,67%3,34 M+107,94%0,1856 USDT0,1676 USDT17,79 M
Venta
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16795 USDT−3,65%3,28 M+113,98%0,18534 USDT0,16735 USDT2,96 M
Venta
XLMUSDLumen / U. S. DollarKraken0,167940 USD−3,70%2,85 M+38,38%0,185365 USD0,167458 USD15,71 M
Venta
XLMUSDTStellar/TetherGate0,16777 USDT−3,90%1,97 M+202,28%0,18562 USDT0,16760 USDT10,49 M
Venta
XLMUSDCStellar / USD CoinBinance0,1679 USDC−3,67%1,76 M+25,14%0,1856 USDC0,1674 USDC9,2 M
Venta
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16798 USDT−3,63%1,72 M+14,19%0,18531 USDT0,16735 USDT9,19 M
Venta
XLMUSDTStellar / Tether SPOTBITUNIX0,1681 USDT−3,67%1,7 M+79,51%0,1858 USDT0,1671 USDT9,08 M
Venta
XLMUSDTSTELLAR/TETHERUSWEEX0,1681 USDT−2,83%1,7 M+105,97%0,1731 USDT0,1675 USDT1,46 M
Venta
XLMUSDTStellar / TetherKuCoin0,1681 USDT−3,67%1,62 M+73,17%0,1856 USDT0,1676 USDT8,45 M
Venta
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1682 USDT−3,50%1,43 M+24,77%0,1853 USDT0,1675 USDT7,37 M
Venta
XLMUSDTStellar/USD Tether SpotBingX0,1681 USDT−3,61%1,41 M+76,63%0,1857 USDT0,1675 USDT7,44 M
Venta
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16782 USDC−3,85%1,29 M+107,72%0,18541 USDC0,16720 USDC6,77 M
Venta
XLMUSDTXLMUSDT SPOTBitget0,1682 USDT−3,61%1,06 M+20,97%0,1856 USDT0,1676 USDT5,71 M
Venta
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1684 USDT−3,61%937,14 K+51,83%0,1858 USDT0,1672 USDT4,75 M
Venta
XLMEURStellar / EuroBitvavo0,14154 EUR−3,88%899,93 K+29,03%0,15649 EUR0,14116 EUR4,84 M
Venta
XLMEURStellar / EuroBitstamp0,14149 EUR−4,00%607,13 K+149,96%0,15674 EUR0,14126 EUR3,23 M
Venta
XLMUSDCStellar / USD CoinWhiteBIT0,16754 USDC−4,16%604,46 K+100,27%0,18744 USDC0,16723 USDC3,25 M
Venta
XLMBTCStellar / BitcoinBinance0,00000246 BTC−1,60%533,73 K+87,24%0,00000262 BTC0,00000245 BTC2,83 M
Neutral
XLMUSDStellar / US DollarBinance0,16830496 USD−3,52%514,59 K+95,41%0,18579062 USD0,16758037 USD2,83 M
Venta
XLMTRYStellar / Turkish LiraBinance7,346 TRY−3,28%463,46 K+152,52%8,061 TRY7,312 TRY2,5 M
Venta
XLMEURStellar / EuroWhiteBIT0,1419 EUR−3,67%446,4 K+83,61%0,1567 EUR0,1409 EUR2,32 M
Venta
XLMTHBStellarBitkub5,23 THB−2,97%393,43 K+89,99%5,39 THB5,22 THB164,98 K
Venta
XLMUSDCStellar / USDCMEXC0,1680 USDC−3,72%387,39 K+81,01%0,1860 USDC0,1673 USDC2,07 M
Venta
XLMBTCStellar / BTCMEXC0,000002461 BTC−1,60%377,91 K+219,83%0,000002616 BTC0,000002457 BTC2,07 M
Neutral
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1678 USDC−3,84%362,68 K+60,38%0,1855 USDC0,1674 USDC1,92 M
Venta
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16764 USDC−3,79%332,96 K+244,42%0,18479 USDC0,16743 USDC1,88 M
Venta
XLMUSDStellar / USDCrypto.com0,16775 USD−3,85%331,81 K+19,40%0,18556 USD0,16755 USD1,72 M
Venta
XLMUSDTSTELLAR / USDTKCEX0,1683 USDT−3,50%330,77 K+63,23%0,1857 USDT0,1675 USDT1,73 M
Venta
XLMUSDTSTELLAR / TETHERCoinEx0,1681 USDT−3,67%322,72 K+168,45%0,1855 USDT0,1675 USDT1,72 M
Venta
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1680 USDC−2,89%318,64 K+27,77%0,1730 USDC0,1674 USDC354,41 K
Venta
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,16785 USD−3,63%313,74 K+89,99%0,18517 USD0,16731 USD294,09 K
Venta
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16765 USDC−3,59%307,87 K+214,41%0,18489 USDC0,16721 USDC1,59 M
Venta
XLMUSD.PXLMUSD Perpetual ContractBybit0,16736 USD−3,91%302,81 K+125,27%0,18513 USD0,16697 USD294,73 K
Venta
XLMUSDT.3LXLM3xLong/TetherGate0,02674 USDT−11,72%296,8 K+13,37%0,03553 USDT0,02670 USDT8,49 M
Venta
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16790 USD−3,67%289,66 K+44,97%0,18505 USD0,16735 USD1,49 M
Venta
XLMEURLumen / EuroKraken0,141442 EUR−3,88%259,31 K+7,45%0,156481 EUR0,141219 EUR1,3 M
Venta
XLMUSDT.3SXLM3xShort/TetherGate0,4674 USDT+12,27%237,71 K−20,47%0,4696 USDT0,3406 USDT486,17 K
Neutral
XLMUSDTStellar / USD TetherBitazza0,1685 USDT−3,71%235,28 K−6,28%0,1851 USDT0,1671 USDT1,15 M
Venta
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1680 USDT−3,67%201,82 K−39,15%0,1855 USDT0,1675 USDT996,5 K
Venta
XLMTRYStellar / Turkish liraWhiteBIT7,345 TRY−3,51%198,54 K+33,55%8,079 TRY7,307 TRY1,05 M
Venta
XLMEURStellar / EuroBinance0,1415 EUR−3,94%194,53 K+103,33%0,1567 EUR0,1413 EUR1,05 M
Venta
XLMUSDCXLMUSDC SPOTBybit0,1677 USDC−4,01%193,67 K+11,55%0,1856 USDC0,1675 USDC1,04 M
Venta
XLMXRPSTELLAR NETWORK/XRPBitrue0,115765 XRP+1,79%169,75 K+149,99%0,122497 XRP0,112171 XRP215,35 K
Compra
XLMBTCStellar Lumens / BitcoinCoinbase0,00000246 BTC−1,60%169,37 K+66,34%0,00000261 BTC0,00000246 BTC842,02 K
Neutral
XLMEURStellar Lumens / EuroCoinbase0,141536 EUR−3,98%150,05 K+60,10%0,156931 EUR0,141313 EUR793,4 K
Venta
XLMUSDTStellar / TetherCrypto.com0,16792 USDT−3,83%136,64 K+32,87%0,18563 USDT0,16764 USDT724,61 K
Venta
XLMETHStellar / EthereumBinance0,00008645 ETH+3,38%134,64 K+131,77%0,00008872 ETH0,00008388 ETH685,48 K
Fuerte compra
XLMUSDT.PXLM USDT PERPETUALPionex0,16797 USDT−3,68%127,19 K+102,37%0,18534 USDT0,16735 USDT659,62 K
Venta
XLMUST.PXLMF0 / USTF0Bitfinex0,16753000 USDT−4,10%116,47 K−29,07%0,18472000 USDT0,16753000 USDT559,36 K
Venta
XLMBTCLumen / BitcoinKraken0,000002459 BTC−1,68%109,9 K+136,95%0,000002612 BTC0,000002459 BTC587,15 K
Neutral
XLMUSDStellar/USDOKX0,16776 USD−4,14%105,74 K+193,46%0,18523 USD0,16776 USD448,23 K
Venta
XLMBTCStellar / BitcoinWhiteBIT0,24562e-5 BTC−1,74%102,32 K+15,57%0,26072e-5 BTC0,24562e-5 BTC573,68 K
Neutral
XLMJPYXLM_JPYbitFlyer26 JPY−3,87%101,5 K+58,75%28 JPY26 JPY529,55 K
Venta
XLMUSDXLM / DollarBitfinex0,16798000 USD−3,68%98,67 K+18,58%0,18548000 USD0,16798000 USD508,28 K
Venta
XLMUSTXLM / USTBitfinex0,16787000 USDT−3,72%89,4 K+46,72%0,18561000 USDT0,16776000 USDT471,67 K
Venta
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,39326 UAH−3,74%83,87 K+78,71%8,30842 UAH7,38172 UAH442,76 K
Venta
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16792 USD−3,62%80,31 K−19,64%0,18519 USD0,16728 USD439,56 K
Venta
XLMBTCLumen / BTCUpBit0,000002500 BTC+6,84%70,86 K+10.106,51%0,000002670 BTC0,000002490 BTC31,75 K
Compra
XLMJPYStellar / JPYBinance25,70 JPY−3,85%55,64 K−46,65%28,37 JPY25,65 JPY281,47 K
Venta
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,167937 USDC−6,37%38,66 K−82,07%0,184912 USDC0,167506 USDC158,23 K
Venta
XLMBTCXLMBTC SPOTBybit0,000002461 BTC−1,68%34,27 K+8,17%0,000002610 BTC0,000002456 BTC169,69 K
Neutral
XLMBTCStellar / BitcoinKuCoin0,000002461 BTC−1,52%32,59 K+19,78%0,000002617 BTC0,000002460 BTC177,97 K
Neutral
XLMGBPLumen / British PoundKraken0,12331 GBP−3,57%25,81 K−42,47%0,13541 GBP0,12287 GBP128,47 K
Venta
XLMUSDCStellar / USD CoinKuCoin0,1685 USDC−3,38%25,31 K+192,20%0,1937 USDC0,1679 USDC142,34 K
Venta
XLMUSDTStellar Lumens / TetherCoinbase0,1678 USDT−3,56%24,22 K−2,45%0,1853 USDT0,1678 USDT133,28 K
Venta
XLMUSDCXLMUSDC SPOTBitget0,1681 USDC−3,56%12,1 K−15,70%0,1853 USDC0,1674 USDC66,16 K
Venta
XLMUSDTStellar / TetherUSBinance.US0,1676 USDT−2,10%8,63 K−17,87%0,1848 USDT0,1675 USDT38,59 K
Venta
XLMTHBStellar / Thai BahtBitazza5,2784 THB−2,72%4,77 K+75,92%5,7088 THB5,2680 THB26,05 K
Venta
XLMETHStellar / EthereumKuCoin0,00008647 ETH+3,17%4,6 K−68,13%0,00008846 ETH0,00008357 ETH23,64 K
Fuerte compra
XLMEURStellar/EUROKX0,14160 EUR−3,98%4,25 K+63,06%0,15626 EUR0,14160 EUR23,29 K
Venta
XLMUSDCSTELLAR / USD COINCoinEx0,1680 USDC−3,61%4,05 K−91,68%0,1854 USDC0,1675 USDC20,67 K
Venta
XLMBTCSTELLAR / BITCOINCoinEx0,24599e-5 BTC−1,60%3,13 K−13,43%0,2615e-5 BTC0,2455e-5 BTC15,41 K
Neutral
XLMUSDStellar / USDBinance.US0,1682 USD−3,61%2,15 K−75,95%0,1850 USD0,1675 USD10,29 K
Venta