Empiece

XDC / UST

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XDC / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0,03602 USDT+3,15%6,47 M−0,32%0,03790 USDT0,03490 USDT162,49 M
Neutral
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0,03619 USDT−0,33%6,25 M−7,24%0,03647 USDT0,03557 USDT46,38 M
Venta
XDCUSDTXDC / Tether USDHTX0,036318 USDT−1,09%4,34 M−17,85%0,036934 USDT0,036007 USDT56,85 M
Venta
XDCUSDTXDCUSDT SPOTBybit0,03600 USDT+2,97%1,93 M+106,00%0,03793 USDT0,03487 USDT50,85 M
Venta
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0,03601 USDT+3,03%1,32 M+11,17%0,03790 USDT0,03489 USDT32,58 M
Venta
XDCUSDTXDC Network / USDTMEXC0,03599 USDT+3,01%1,26 M+112,94%0,03792 USDT0,03484 USDT32,99 M
Venta
XDCUSDTXDC Mainnet / TetherKuCoin0,03603 USDT+3,12%759,8 K+81,74%0,03793 USDT0,03489 USDT19,72 M
Venta
XDCUSDTXDC Network/TetherGate0,03601 USDT+3,00%758,81 K+149,55%0,03793 USDT0,03489 USDT19,74 M
Venta
XDCUSDT.PXDCUSDT Perpetual ContractBybit0,03600 USDT+2,95%743,7 K+55,29%0,03794 USDT0,03489 USDT19,22 M
Venta
XDCUSDXDC / U. S. DollarKraken0,03601 USD+3,15%623,75 K+107,48%0,03789 USD0,03486 USD16,34 M
Neutral
XDCUSDTXDCUSDT SPOTBitget0,03601 USDT+3,03%561,4 K+65,53%0,03802 USDT0,03487 USDT14,8 M
Venta
XDCUSTXDC / USTBitfinex0,03601500 USDT+2,91%334,01 K+17,71%0,03790000 USDT0,03488600 USDT8,84 M
Venta
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03602 USDT+3,27%328,1 K+361,35%0,03789 USDT0,03488 USDT8,94 M
Venta
XDCEURXDC / EuroKraken0,03035 EUR+3,16%319,06 K+65,63%0,03187 EUR0,02944 EUR7,94 M
Venta
XDCXRPXINFIN NETWORK/XRPBitrue0,02566 XRP+0,35%268,46 K−0,92%0,02699 XRP0,02540 XRP2,08 M
Fuerte compra
XDCUSDCXINFIN NETWORK/USD COINBitrue0,03597 USDC−0,94%264,69 K−0,19%0,03644 USDC0,03579 USDC1,88 M
Venta
XDCEURXDC Network / EuroBitvavo0,030239 EUR+2,77%224,61 K+1.262,94%0,031939 EUR0,029411 EUR5,89 M
Venta
XDCUSDTXDC Network / Tether SPOTBITUNIX0,03601 USDT+3,00%202,02 K+94,68%0,03792 USDT0,03489 USDT5,26 M
Venta
XDCUSDCXDC Network/USD Coin SpotBingX0,03592 USDC+3,40%193,91 K+27,96%0,03667 USDC0,03466 USDC5,01 M
Neutral
XDCUSDXDC / DollarBitfinex0,03594600 USD+2,70%175,55 K+42,66%0,03786000 USD0,03492000 USD4,13 M
Venta
XDCBTCXDC / BitcoinBitfinex0,5477e-6 BTC+4,80%169,83 K+36,53%0,5615e-6 BTC0,5168e-6 BTC4,13 M
Compra
XDCUSDCXDC / USD CoinKraken0,03608 USDC+3,14%125,5 K+85,08%0,03746 USDC0,03504 USDC3,22 M
Neutral
XDCUSDCXDC NETWORK/USD COINWEEX0,03597 USDC−1,07%90,72 K+20,41%0,03646 USDC0,03544 USDC631,21 K
Venta
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03600 USDT+3,00%88,87 K+63,18%0,03789 USDT0,03489 USDT2,3 M
Venta
XDCUSDTXDC Network/USD Tether SpotBingX0,03605 USDT+3,24%79,02 K+431,03%0,03801 USDT0,03467 USDT2,17 M
Compra
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0,03598 USDT+3,15%67,45 K+77,60%0,03787 USDT0,03489 USDT1,76 M
Venta
XDCUSDXDC Network / U.S. dollarBitstamp0,036015 USD+3,21%67,41 K+96,86%0,037894 USD0,034823 USD1,82 M
Venta
XDCUSDCXDC Network / USDCMEXC0,03597 USDC+2,77%61,12 K+4,59%0,03791 USDC0,03482 USDC1,52 M
Venta
XDCCADXDC / Canadian DollarKraken0,04918 CAD+3,52%32,35 K+78,29%0,05176 CAD0,04760 CAD757,48 K
Neutral
XDCTHBXDCBitkub1,1252 THB+2,40%23,85 K+394,26%1,2099 THB1,0859 THB646,41 K
Venta
XDCEURXDC Network / EuroBitstamp0,030253 EUR+2,87%11,12 K+231,16%0,031797 EUR0,029463 EUR292,86 K
Venta
XDCUSDTXDC NETWORK / TETHERCoinEx0,036005 USDT+2,89%5,17 K+34,95%0,037803 USDT0,034920 USDT135,69 K
Venta
XDCBTCXDC NETWORK / BITCOINCoinEx0,5475e-6 BTC+5,92%3,09 K+9,85%0,5539e-6 BTC0,5155e-6 BTC77,83 K
Compra
XDCUSDTXDC / TetherUSBinance.US0,036828 USDT+3,84%2,28 K−12,51%0,038736 USDT0,033742 USDT59,04 K
Neutral
XDCETHXDC Mainnet / EthereumKuCoin0,00001866 ETH+3,61%2,25 K+66,08%0,00001905 ETH0,00001773 ETH61,4 K
Fuerte compra
XDCUSDTXDC Network / Tether USDPoloniex0,03649 USDT+5,31%1,14 K+163,61%0,03720 USDT0,03632 USDT22,28 K
Venta
XDCBTCXDC Mainnet / BitcoinKuCoin0,000000552 BTC+5,75%920+139,58%0,000000554 BTC0,000000517 BTC25,36 K
Compra
XDCUSDTXDC / USDT Spot Trading PairPhemex0,03102 USDT−16,23%421+1.395,99%0,03725 USDT0,03102 USDT404
Fuerte venta
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0,03599 USDT+3,03%——0,03793 USDT0,03490 USDT90,45 K
Venta
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,03600 USDT+2,95%——0,03793 USDT0,03489 USDT596,31 K
Venta
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0,03601 USDT+3,72%——0,03785 USDT0,03489 USDT13,77 K
Venta
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,03599 USDT+3,03%——0,03793 USDT0,03490 USDT3,66 M
Venta
XDCXDC NEWS / WETHUniswap v3 (Base)0,8987e-6 USD−1,19%——0,9259e-6 USD0,8987e-6 USD87
Fuerte venta
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0,4685e-9 WETH+0,41%——0,4685e-9 WETH0,4666e-9 WETH96,16 M
Neutral