Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.200,6 USD−0,68%7,59 T+46,33%94.116,5 USD93.088,1 USD19,45 M
Neutral
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93.231,1 USDT−0,63%13,84 B+36,17%94.125,1 USDT93.088,0 USDT32,44 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93.244,9 USDT−0,62%9,42 B+35,23%94.125,4 USDT93.088,5 USDT24,72 K
Neutral
BTCUSDT.PBitcoin/TetherUSToobit93.231,1 USDT−0,63%9,2 B+64,66%94.125,1 USDT93.089,1 USDT21,64 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93.237,0 USDT−0,62%7,03 B+46,36%94.124,0 USDT93.088,3 USDT1,57 B
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit93.244,2 USDT−0,61%6,46 B+51,89%94.116,4 USDT93.054,6 USDT14,68 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93.256,0 USDC−0,64%5,98 B+87,13%94.162,6 USDC93.110,8 USDC14,99 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex93.231,1 USDT−0,63%5,54 B+31,27%94.125,0 USDT93.088,1 USDT13,88 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT93.268,8 USDT−0,59%4,84 B+153,51%94.177,7 USDT93.113,1 USDT18,62 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93.231,2 USDT−0,63%4,35 B+22,38%94.125,1 USDT93.088,0 USDT15,41 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93.240,9 USDT−0,62%3,67 B+29,04%94.118,7 USDT93.090,0 USDT8,2 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93.230,9 USDT−0,63%3,02 B+30,38%94.121,4 USDT93.092,6 USDT7,47 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93.220,9 USDC−0,65%2,88 B+67,25%94.136,0 USDC93.075,8 USDC6,84 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW93.276,95 USDT−0,63%2,2 B+17,58%94.159,93 USDT93.169,68 USDT5,96 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue93.277,40 USDT−0,73%2,07 B+6,63%94.789,08 USDT93.150,00 USDT14,28 K
Neutral
BTCUSDTBitcoin / TetherUSBinance93.268,85 USDT−0,64%1,56 B+28,90%94.161,86 USDT93.137,98 USDT3,76 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93.244,8 USDT−0,61%1,32 B+14,10%94.125,1 USDT93.088,1 USDT2,89 K
Neutral
BTCUSDTBitcoin/TetherGate93.278,1 USDT−0,64%1,25 B+49,29%94.162,4 USDT93.146,3 USDT3,37 K
Neutral
BTCUSDTBitcoin / USDTMEXC93.284,40 USDT−0,63%1,12 B+37,30%94.170,91 USDT93.148,12 USDT2,97 K
Neutral
BTCUSDBitcoin / US DollarCoinbase93.246,62 USD−0,66%1,06 B+171,08%94.175,38 USD93.100,01 USD1,79 K
Neutral
BTCUSDCBitcoin / USDCCoinbase93.246,62 USDC−0,66%1,06 B+169,99%94.175,38 USDC93.100,01 USDC1,79 K
Neutral
BTCUSDTBTCUSDT SPOTBybit93.272,6 USDT−0,63%1,04 B+69,46%94.163,4 USDT93.133,2 USDT2,45 K
Neutral
BTCUSDBitcoin / USDCrypto.com93.271,99 USD−0,64%907,68 M+99,52%94.182,99 USD93.109,75 USD1,98 K
Neutral
BTCUSDTBITCOIN / USDTKCEX93.268,85 USDT−0,63%830,9 M+19,14%94.161,86 USDT93.137,98 USDT2,22 K
Neutral
BTCUSDTBitcoin / TetherKuCoin93.269,1 USDT−0,65%658,1 M+185,75%94.161,1 USDT93.146,1 USDT1,85 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93.201,2 USD−0,65%654,24 M+50,94%94.138,4 USD93.060,1 USD165,61 M
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX93.283,9 USDT−0,71%587,21 M+71,16%94.789,0 USDT93.150,0 USDT3,61 K
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit93.285,5 USD+0,03%581,77 M+70,35%93.439,5 USD93.220,5 USD7,65 M
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93.235,6 USDT−0,62%570,74 M+11,19%94.129,2 USDT93.109,6 USDT1,62 K
Neutral
BTCUSDC.PBitcoin/USD coinToobit93.204,5 USDC−0,67%522,2 M+48,23%94.120,1 USDC93.094,1 USDC1,51 K
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.210,7 USDT−0,64%517,33 M+27,48%94.141,9 USDT93.085,3 USDT106,24 M
Neutral
BTCUSDTBitcoin/TetherOKX93.276,8 USDT−0,63%510,02 M+5,72%94.160,0 USDT93.140,0 USDT1,27 K
Neutral
BTCUSDCBitcoin / USD CoinBinance93.254,87 USDC−0,68%502,35 M+89,33%94.180,39 USDC93.123,26 USDC1,23 K
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit93.203,8 USD−0,66%500,36 M+101,37%94.107,0 USD93.058,9 USD105,55 M
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX93.271,34 USDT−0,64%487,79 M+38,05%94.156,90 USDT93.147,45 USDT1,34 K
Neutral
BTCUSDTBTCUSDT SPOTBitget93.270,80 USDT−0,63%483,15 M+42,26%94.159,99 USDT93.134,34 USDT1,57 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93.231,2 USDT−0,63%458,82 M+30,41%94.125,1 USDT93.089,1 USDT1,39 K
Neutral
BTCUSDTBitcoin / TetherCrypto.com93.272,11 USDT−0,64%456,82 M+74,53%94.170,99 USDT93.126,92 USDT1,02 K
Neutral
BTCUSDTBitcoin / Tether USDPoloniex93.264,00 USDT−0,60%406,05 M+33,19%94.119,27 USDT93.136,92 USDT1,24 K
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin93.281,77 USDT−0,63%385,93 M+42,25%94.155,38 USDT93.156,74 USDT949
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93.228,7 USDC−0,64%295,34 M+68,91%94.130,9 USDC93.052,1 USDC692
Neutral
BTCUSDCBITCOIN/USD COINBitrue93.254,88 USDC−0,75%293,61 M+56,75%94.798,10 USDC93.124,44 USDC1,88 K
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp93.232 USD−0,69%249,79 M+62,48%94.147 USD93.121 USD326
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93.190,7 USD−0,65%247,49 M+4,73%94.083,9 USD93.055,1 USD102,58 M
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX93.268,85 USDT−0,64%243,39 M+36,70%94.161,86 USDT93.137,99 USDT631
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex93.269,62 USDT−0,64%238,51 M+0,29%94.161,86 USDT93.157,75 USDT1,04 K
Neutral
BTCUSDCBITCOIN/USD COINWEEX93.256,40 USDC−0,74%201,54 M+76,52%94.800,00 USDC93.123,60 USDC1,19 K
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93.232,0 USDC−0,64%195,15 M+60,96%94.135,6 USDC93.090,0 USDC514
Compra
BTCUSDTBitcoin / Tether USDHTX93.272,29 USDT−0,73%194,67 M+1,63%94.788,46 USDT93.142,46 USDT1,22 K
Neutral
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93.229,2 USDT−0,63%187,17 M−24,44%94.116,7 USDT93.115,8 USDT419
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93.226,4 USD−0,64%174,7 M+51,67%94.104,7 USD93.088,0 USD854
Neutral
BTCKRWBitcoin / KRWUpBit135.065.000,0 KRW−0,75%167,88 M+36,66%136.405.000,0 KRW134.762.000,0 KRW672
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT93.285,27 USDT−0,63%153,4 M+52,09%94.177,42 USDT93.153,76 USDT442
Neutral
BTCUSDBitcoin / U. S. DollarKraken93.236,9 USD−0,67%143,48 M+28,54%94.164,9 USD93.122,1 USD271
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93.225,4 USDC−0,65%140,84 M−0,12%94.125,7 USDC93.086,0 USDC239
Neutral
BTCUSDBitcoin / DollarBitfinex93.146,0 USD−0,64%126,53 M+34,28%94.037,0 USD93.005,0 USD357
Neutral
BTCUSTBitcoin / USTBitfinex93.263,00000000 USDT−0,65%124,52 M+58,82%94.170,00000000 USDT93.130,00000000 USDT308
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer14.585.105 JPY−0,81%106,44 M+23,10%14.751.204 JPY14.555.894 JPY391
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex93.347,0 USDT−0,61%91,71 M+72,67%94.247,0 USDT93.179,0 USDT280
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit93.246,3 USDC−0,62%83,18 M+258,69%94.151,5 USDC93.000,0 USDC182
Neutral
BTCEURBitcoin / EuroBitvavo79.515 EUR−0,78%79,73 M+72,75%80.405 EUR79.363 EUR100
Neutral
BTCKRWBitcoin / South Korean WonBithumb135.070.000 KRW−0,79%74,25 M+43,10%136.314.000 KRW134.877.000 KRW270
Neutral
BTCUSDCBTCUSDC SPOTBybit93.272,8 USDC−0,66%69,66 M+81,35%94.183,5 USDC93.116,5 USDC134
Neutral
BTCJPYBitcoin / YenbitFlyer14.594.430 JPY−0,79%66,13 M+45,67%14.760.000 JPY14.572.949 JPY337
Neutral
BTCEURBitcoin / EuroKraken79.516,4 EUR−0,79%56,76 M+38,19%80.381,7 EUR79.362,8 EUR75
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini93.246,610000 USD−0,66%51,1 M+38,90%94.160,010000 USD93.112,160000 USD74
Compra
BTCUSDBitcoin / U.S. DollarGemini93.246,61 USD−0,66%51,1 M+38,90%94.160,01 USD93.112,16 USD74
Neutral
BTCUSDCBTCU / SDCGemini93.246,610000 USDC−0,66%51,08 M+38,90%94.160,010000 USDC93.112,160000 USDC74
Compra
BTCUSDCBitcoin / USDCMEXC93.264,12 USDC−0,68%43,5 M+60,55%94.178,11 USDC93.127,47 USDC116
Neutral
BTCEURBitcoin / EuroBinance79.518,04 EUR−0,79%38,72 M+74,41%80.403,81 EUR79.366,42 EUR84
Neutral
BTCJPYBitcoin / JPYBinance14.606.107 JPY−0,77%37,52 M−0,65%14.774.480 JPY14.575.168 JPY176
Neutral
BTCUSDCBitcoin/USD Coin SpotBingX93.254,86 USDC−0,67%37,06 M+90,76%94.170,57 USDC93.082,35 USDC91
Neutral
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93.585,0 USD+0,01%35,58 M+286,48%93.722,5 USD93.522,5 USD557,42 K
Compra
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94.360,0 USD+0,01%32,81 M+108,31%94.487,5 USD94.297,5 USD80,32 K
Neutral
BTCUSDTBITCOIN / TETHERCoinEx93.259 USDT−0,65%31,86 M+12,89%94.186 USDT93.143 USDT75
Neutral
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93.430,0 USD+0,06%27,35 M+452,35%93.530,0 USD93.335,0 USD17,91 K
Neutral
BTCEURBitcoin / EuroCoinbase79.510,26 EUR−0,80%27,19 M+6,13%80.409,79 EUR79.351,68 EUR56
Neutral
BTCUSDBitcoin/USDOKX93.268,0 USD−0,67%26,14 M+64,34%94.166,5 USD93.138,0 USD39
Neutral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95.228,4 USD−0,57%24,24 M+198,42%95.992,1 USD95.168,5 USD2,82 M
Neutral
BTCEURBitcoin / EuroBitstamp79.512 EUR−0,81%20,24 M+74,10%80.381 EUR79.379 EUR58
Neutral
BTCUSDCBitcoin / USD CoinKraken93.263,01 USDC−0,71%20,02 M+144,58%94.161,34 USDC93.171,83 USDC28
Neutral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93.274,0 USDC+0,04%19,83 M+57,65%93.397,5 USDC93.213,0 USDC7
Neutral
BTCTHBBitcoinBitkub2.911.000,00 THB−0,92%18,19 M+40,03%2.978.888,00 THB2.908.765,00 THB132
Neutral
BTCTRYBitcoin / Turkish LiraBinance4.007.359 TRY−0,72%17,15 M+49,01%4.047.490 TRY4.001.001 TRY30
Neutral
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95.484,0 USDT−0,59%15,63 M+97,82%96.332,6 USDT95.210,4 USDT55
Venta
BTCUSDCBitcoin / USD CoinKuCoin93.257,4 USDC−0,67%15,17 M+48,63%94.171,2 USDC93.131,3 USDC32
Neutral
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit93.912,5 USD−0,03%14,04 M+154,42%94.052,5 USD93.890,0 USD136,2 K
Venta
BTCUSDCBitcoin / USD CoinWhiteBIT93.149,55 USDC−0,93%13,43 M−53,62%94.114,42 USDC93.149,55 USDC13
Neutral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95.440,0 USD−0,04%12,93 M+112,90%95.615,0 USD95.407,5 USD323,26 K
Neutral
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94.257,4 USDT−0,55%12,81 M+18,42%95.083,5 USDT94.119,9 USDT27
Neutral
BTCBRLBitcoin / BRLBinance503.728 BRL−0,89%12,77 M+58,07%509.879 BRL503.108 BRL18
Neutral
BTCUSDTBitcoin / Tether USDKraken93.264,4 USDT−0,66%12,7 M+22,13%94.138,9 USDT93.143,5 USDT28
Neutral
BTCUSDCBITCOIN / USDCKCEX93.256,46 USDC−0,67%11,87 M+78,78%94.180,39 USDC93.137,42 USDC32
Neutral
BTCUSDTBitcoin / TetherCoinbase93.297,06 USDT−0,61%10,77 M+133,75%94.151,55 USDT93.152,10 USDT24
Neutral
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93.297,5 USD−0,01%10,46 M−20,11%93.442,5 USD93.237,5 USD42,81 K
Venta
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96.670,0 USD−0,03%10,42 M+56,12%96.825,0 USD96.627,5 USD68,55 K
Neutral
BTCGBPBitcoin / British PoundCoinbase68.811,00 GBP−0,80%8,56 M+59,15%69.552,22 GBP68.695,79 GBP20
Neutral
BTCUSDCBTCUSDC SPOTBitget93.312,48 USDC−0,60%7,93 M+27,40%94.171,96 USDC93.145,75 USDC18
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94.251,6 USD−0,58%7,9 M+45,43%95.109,2 USD94.146,7 USD2,8 M
Neutral
BTCSOL.PBTC SOL PERPETUALPionex677,18 SOL−0,51%7,8 M+31,99%683,41 SOL668,51 SOL26
Neutral