Bitcoin / US Dollar Index
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 93.200,6 USD | −0,68% | 7,59 T | +46,33% | 94.116,5 USD | 93.088,1 USD | 19,45 M | Neutral |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 93.231,1 USDT | −0,63% | 13,84 B | +36,17% | 94.125,1 USDT | 93.088,0 USDT | 32,44 K | Neutral |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 93.244,9 USDT | −0,62% | 9,42 B | +35,23% | 94.125,4 USDT | 93.088,5 USDT | 24,72 K | Neutral |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 93.231,1 USDT | −0,63% | 9,2 B | +64,66% | 94.125,1 USDT | 93.089,1 USDT | 21,64 K | Neutral |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 93.237,0 USDT | −0,62% | 7,03 B | +46,36% | 94.124,0 USDT | 93.088,3 USDT | 1,57 B | Neutral |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 93.244,2 USDT | −0,61% | 6,46 B | +51,89% | 94.116,4 USDT | 93.054,6 USDT | 14,68 K | Neutral |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 93.256,0 USDC | −0,64% | 5,98 B | +87,13% | 94.162,6 USDC | 93.110,8 USDC | 14,99 K | Neutral |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 93.231,1 USDT | −0,63% | 5,54 B | +31,27% | 94.125,0 USDT | 93.088,1 USDT | 13,88 K | Neutral |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 93.268,8 USDT | −0,59% | 4,84 B | +153,51% | 94.177,7 USDT | 93.113,1 USDT | 18,62 K | Neutral |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 93.231,2 USDT | −0,63% | 4,35 B | +22,38% | 94.125,1 USDT | 93.088,0 USDT | 15,41 K | Neutral |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 93.240,9 USDT | −0,62% | 3,67 B | +29,04% | 94.118,7 USDT | 93.090,0 USDT | 8,2 K | Neutral |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 93.230,9 USDT | −0,63% | 3,02 B | +30,38% | 94.121,4 USDT | 93.092,6 USDT | 7,47 K | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 93.220,9 USDC | −0,65% | 2,88 B | +67,25% | 94.136,0 USDC | 93.075,8 USDC | 6,84 K | Neutral |
| BTCUSDTBTC/USDT TETHER | CoinW | 93.276,95 USDT | −0,63% | 2,2 B | +17,58% | 94.159,93 USDT | 93.169,68 USDT | 5,96 K | Neutral |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 93.277,40 USDT | −0,73% | 2,07 B | +6,63% | 94.789,08 USDT | 93.150,00 USDT | 14,28 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 93.268,85 USDT | −0,64% | 1,56 B | +28,90% | 94.161,86 USDT | 93.137,98 USDT | 3,76 K | Neutral |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 93.244,8 USDT | −0,61% | 1,32 B | +14,10% | 94.125,1 USDT | 93.088,1 USDT | 2,89 K | Neutral |
| BTCUSDTBitcoin/Tether |  Gate | 93.278,1 USDT | −0,64% | 1,25 B | +49,29% | 94.162,4 USDT | 93.146,3 USDT | 3,37 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 93.284,40 USDT | −0,63% | 1,12 B | +37,30% | 94.170,91 USDT | 93.148,12 USDT | 2,97 K | Neutral |
| BTCUSDBitcoin / US Dollar | Coinbase | 93.246,62 USD | −0,66% | 1,06 B | +171,08% | 94.175,38 USD | 93.100,01 USD | 1,79 K | Neutral |
| BTCUSDCBitcoin / USDC | Coinbase | 93.246,62 USDC | −0,66% | 1,06 B | +169,99% | 94.175,38 USDC | 93.100,01 USDC | 1,79 K | Neutral |
| BTCUSDTBTCUSDT SPOT | Bybit | 93.272,6 USDT | −0,63% | 1,04 B | +69,46% | 94.163,4 USDT | 93.133,2 USDT | 2,45 K | Neutral |
| BTCUSDBitcoin / USD |  Crypto.com | 93.271,99 USD | −0,64% | 907,68 M | +99,52% | 94.182,99 USD | 93.109,75 USD | 1,98 K | Neutral |
| BTCUSDTBITCOIN / USDT | KCEX | 93.268,85 USDT | −0,63% | 830,9 M | +19,14% | 94.161,86 USDT | 93.137,98 USDT | 2,22 K | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 93.269,1 USDT | −0,65% | 658,1 M | +185,75% | 94.161,1 USDT | 93.146,1 USDT | 1,85 K | Neutral |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 93.201,2 USD | −0,65% | 654,24 M | +50,94% | 94.138,4 USD | 93.060,1 USD | 165,61 M | Neutral |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 93.283,9 USDT | −0,71% | 587,21 M | +71,16% | 94.789,0 USDT | 93.150,0 USDT | 3,61 K | Neutral |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 93.285,5 USD | +0,03% | 581,77 M | +70,35% | 93.439,5 USD | 93.220,5 USD | 7,65 M | Neutral |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 93.235,6 USDT | −0,62% | 570,74 M | +11,19% | 94.129,2 USDT | 93.109,6 USDT | 1,62 K | Neutral |
| BTCUSDC.PBitcoin/USD coin | Toobit | 93.204,5 USDC | −0,67% | 522,2 M | +48,23% | 94.120,1 USDC | 93.094,1 USDC | 1,51 K | Neutral |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 93.210,7 USDT | −0,64% | 517,33 M | +27,48% | 94.141,9 USDT | 93.085,3 USDT | 106,24 M | Neutral |
| BTCUSDTBitcoin/Tether | OKX | 93.276,8 USDT | −0,63% | 510,02 M | +5,72% | 94.160,0 USDT | 93.140,0 USDT | 1,27 K | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 93.254,87 USDC | −0,68% | 502,35 M | +89,33% | 94.180,39 USDC | 93.123,26 USDC | 1,23 K | Neutral |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 93.203,8 USD | −0,66% | 500,36 M | +101,37% | 94.107,0 USD | 93.058,9 USD | 105,55 M | Neutral |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 93.271,34 USDT | −0,64% | 487,79 M | +38,05% | 94.156,90 USDT | 93.147,45 USDT | 1,34 K | Neutral |
| BTCUSDTBTCUSDT SPOT | Bitget | 93.270,80 USDT | −0,63% | 483,15 M | +42,26% | 94.159,99 USDT | 93.134,34 USDT | 1,57 K | Neutral |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 93.231,2 USDT | −0,63% | 458,82 M | +30,41% | 94.125,1 USDT | 93.089,1 USDT | 1,39 K | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 93.272,11 USDT | −0,64% | 456,82 M | +74,53% | 94.170,99 USDT | 93.126,92 USDT | 1,02 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 93.264,00 USDT | −0,60% | 406,05 M | +33,19% | 94.119,27 USDT | 93.136,92 USDT | 1,24 K | Neutral |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 93.281,77 USDT | −0,63% | 385,93 M | +42,25% | 94.155,38 USDT | 93.156,74 USDT | 949 | Neutral |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 93.228,7 USDC | −0,64% | 295,34 M | +68,91% | 94.130,9 USDC | 93.052,1 USDC | 692 | Neutral |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 93.254,88 USDC | −0,75% | 293,61 M | +56,75% | 94.798,10 USDC | 93.124,44 USDC | 1,88 K | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 93.232 USD | −0,69% | 249,79 M | +62,48% | 94.147 USD | 93.121 USD | 326 | Neutral |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 93.190,7 USD | −0,65% | 247,49 M | +4,73% | 94.083,9 USD | 93.055,1 USD | 102,58 M | Neutral |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 93.268,85 USDT | −0,64% | 243,39 M | +36,70% | 94.161,86 USDT | 93.137,99 USDT | 631 | Neutral |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 93.269,62 USDT | −0,64% | 238,51 M | +0,29% | 94.161,86 USDT | 93.157,75 USDT | 1,04 K | Neutral |
| BTCUSDCBITCOIN/USD COIN | WEEX | 93.256,40 USDC | −0,74% | 201,54 M | +76,52% | 94.800,00 USDC | 93.123,60 USDC | 1,19 K | Neutral |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 93.232,0 USDC | −0,64% | 195,15 M | +60,96% | 94.135,6 USDC | 93.090,0 USDC | 514 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 93.272,29 USDT | −0,73% | 194,67 M | +1,63% | 94.788,46 USDT | 93.142,46 USDT | 1,22 K | Neutral |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 93.229,2 USDT | −0,63% | 187,17 M | −24,44% | 94.116,7 USDT | 93.115,8 USDT | 419 | Neutral |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 93.226,4 USD | −0,64% | 174,7 M | +51,67% | 94.104,7 USD | 93.088,0 USD | 854 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 135.065.000,0 KRW | −0,75% | 167,88 M | +36,66% | 136.405.000,0 KRW | 134.762.000,0 KRW | 672 | Neutral |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 93.285,27 USDT | −0,63% | 153,4 M | +52,09% | 94.177,42 USDT | 93.153,76 USDT | 442 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 93.236,9 USD | −0,67% | 143,48 M | +28,54% | 94.164,9 USD | 93.122,1 USD | 271 | Neutral |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 93.225,4 USDC | −0,65% | 140,84 M | −0,12% | 94.125,7 USDC | 93.086,0 USDC | 239 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 93.146,0 USD | −0,64% | 126,53 M | +34,28% | 94.037,0 USD | 93.005,0 USD | 357 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 93.263,00000000 USDT | −0,65% | 124,52 M | +58,82% | 94.170,00000000 USDT | 93.130,00000000 USDT | 308 | Neutral |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14.585.105 JPY | −0,81% | 106,44 M | +23,10% | 14.751.204 JPY | 14.555.894 JPY | 391 | Neutral |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 93.347,0 USDT | −0,61% | 91,71 M | +72,67% | 94.247,0 USDT | 93.179,0 USDT | 280 | Neutral |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 93.246,3 USDC | −0,62% | 83,18 M | +258,69% | 94.151,5 USDC | 93.000,0 USDC | 182 | Neutral |
 BTCEURBitcoin / Euro |  Bitvavo | 79.515 EUR | −0,78% | 79,73 M | +72,75% | 80.405 EUR | 79.363 EUR | 100 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135.070.000 KRW | −0,79% | 74,25 M | +43,10% | 136.314.000 KRW | 134.877.000 KRW | 270 | Neutral |
| BTCUSDCBTCUSDC SPOT | Bybit | 93.272,8 USDC | −0,66% | 69,66 M | +81,35% | 94.183,5 USDC | 93.116,5 USDC | 134 | Neutral |
| BTCJPYBitcoin / Yen | bitFlyer | 14.594.430 JPY | −0,79% | 66,13 M | +45,67% | 14.760.000 JPY | 14.572.949 JPY | 337 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 79.516,4 EUR | −0,79% | 56,76 M | +38,19% | 80.381,7 EUR | 79.362,8 EUR | 75 | Neutral |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 93.246,610000 USD | −0,66% | 51,1 M | +38,90% | 94.160,010000 USD | 93.112,160000 USD | 74 | Compra |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 93.246,61 USD | −0,66% | 51,1 M | +38,90% | 94.160,01 USD | 93.112,16 USD | 74 | Neutral |
| BTCUSDCBTCU / SDC | Gemini | 93.246,610000 USDC | −0,66% | 51,08 M | +38,90% | 94.160,010000 USDC | 93.112,160000 USDC | 74 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 93.264,12 USDC | −0,68% | 43,5 M | +60,55% | 94.178,11 USDC | 93.127,47 USDC | 116 | Neutral |
| BTCEURBitcoin / Euro | Binance | 79.518,04 EUR | −0,79% | 38,72 M | +74,41% | 80.403,81 EUR | 79.366,42 EUR | 84 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 14.606.107 JPY | −0,77% | 37,52 M | −0,65% | 14.774.480 JPY | 14.575.168 JPY | 176 | Neutral |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 93.254,86 USDC | −0,67% | 37,06 M | +90,76% | 94.170,57 USDC | 93.082,35 USDC | 91 | Neutral |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 93.585,0 USD | +0,01% | 35,58 M | +286,48% | 93.722,5 USD | 93.522,5 USD | 557,42 K | Compra |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 94.360,0 USD | +0,01% | 32,81 M | +108,31% | 94.487,5 USD | 94.297,5 USD | 80,32 K | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 93.259 USDT | −0,65% | 31,86 M | +12,89% | 94.186 USDT | 93.143 USDT | 75 | Neutral |
| BBTCUSD16F2026BTC Futures Contract (Jan 2026) | Deribit | 93.430,0 USD | +0,06% | 27,35 M | +452,35% | 93.530,0 USD | 93.335,0 USD | 17,91 K | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 79.510,26 EUR | −0,80% | 27,19 M | +6,13% | 80.409,79 EUR | 79.351,68 EUR | 56 | Neutral |
| BTCUSDBitcoin/USD | OKX | 93.268,0 USD | −0,67% | 26,14 M | +64,34% | 94.166,5 USD | 93.138,0 USD | 39 | Neutral |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 95.228,4 USD | −0,57% | 24,24 M | +198,42% | 95.992,1 USD | 95.168,5 USD | 2,82 M | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 79.512 EUR | −0,81% | 20,24 M | +74,10% | 80.381 EUR | 79.379 EUR | 58 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 93.263,01 USDC | −0,71% | 20,02 M | +144,58% | 94.161,34 USDC | 93.171,83 USDC | 28 | Neutral |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 93.274,0 USDC | +0,04% | 19,83 M | +57,65% | 93.397,5 USDC | 93.213,0 USDC | 7 | Neutral |
 BTCTHBBitcoin |  Bitkub | 2.911.000,00 THB | −0,92% | 18,19 M | +40,03% | 2.978.888,00 THB | 2.908.765,00 THB | 132 | Neutral |
 BTCTRYBitcoin / Turkish Lira | Binance | 4.007.359 TRY | −0,72% | 17,15 M | +49,01% | 4.047.490 TRY | 4.001.001 TRY | 30 | Neutral |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 95.484,0 USDT | −0,59% | 15,63 M | +97,82% | 96.332,6 USDT | 95.210,4 USDT | 55 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 93.257,4 USDC | −0,67% | 15,17 M | +48,63% | 94.171,2 USDC | 93.131,3 USDC | 32 | Neutral |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 93.912,5 USD | −0,03% | 14,04 M | +154,42% | 94.052,5 USD | 93.890,0 USD | 136,2 K | Venta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 93.149,55 USDC | −0,93% | 13,43 M | −53,62% | 94.114,42 USDC | 93.149,55 USDC | 13 | Neutral |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 95.440,0 USD | −0,04% | 12,93 M | +112,90% | 95.615,0 USD | 95.407,5 USD | 323,26 K | Neutral |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 94.257,4 USDT | −0,55% | 12,81 M | +18,42% | 95.083,5 USDT | 94.119,9 USDT | 27 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 503.728 BRL | −0,89% | 12,77 M | +58,07% | 509.879 BRL | 503.108 BRL | 18 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 93.264,4 USDT | −0,66% | 12,7 M | +22,13% | 94.138,9 USDT | 93.143,5 USDT | 28 | Neutral |
| BTCUSDCBITCOIN / USDC | KCEX | 93.256,46 USDC | −0,67% | 11,87 M | +78,78% | 94.180,39 USDC | 93.137,42 USDC | 32 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 93.297,06 USDT | −0,61% | 10,77 M | +133,75% | 94.151,55 USDT | 93.152,10 USDT | 24 | Neutral |
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | Deribit | 93.297,5 USD | −0,01% | 10,46 M | −20,11% | 93.442,5 USD | 93.237,5 USD | 42,81 K | Venta |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 96.670,0 USD | −0,03% | 10,42 M | +56,12% | 96.825,0 USD | 96.627,5 USD | 68,55 K | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 68.811,00 GBP | −0,80% | 8,56 M | +59,15% | 69.552,22 GBP | 68.695,79 GBP | 20 | Neutral |
| BTCUSDCBTCUSDC SPOT | Bitget | 93.312,48 USDC | −0,60% | 7,93 M | +27,40% | 94.171,96 USDC | 93.145,75 USDC | 18 | Neutral |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 94.251,6 USD | −0,58% | 7,9 M | +45,43% | 95.109,2 USD | 94.146,7 USD | 2,8 M | Neutral |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 677,18 SOL | −0,51% | 7,8 M | +31,99% | 683,41 SOL | 668,51 SOL | 26 | Neutral |