Empiece
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

No hay operaciones
ResumenNoticiasComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66.350,5 USD+0,27%4,49 T−31,43%66.721,0 USD65.780,1 USD5,46 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66.409,0 USDT+0,26%13,26 B−22,88%66.778,5 USDT65.833,9 USDT18,53 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66.410,5 USDT+0,27%6,78 B−24,50%66.777,0 USDT65.836,0 USDT705,01 M
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit66.415,5 USDT+0,28%6,5 B−20,50%66.793,4 USDT65.824,7 USDT9,38 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex66.423,9 USDT+0,29%5,18 B−21,16%66.778,4 USDT65.834,0 USDT7,88 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66.400,2 USDT+0,25%4,93 B−12,64%66.777,0 USDT65.840,6 USDT9,13 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit66.400,1 USDT+0,25%4,29 B−21,71%66.772,8 USDT65.834,0 USDT6,23 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66.400,0 USDC+0,30%3,79 B−22,77%66.756,5 USDC65.799,2 USDC6,45 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66.414,1 USDT+0,27%3,34 B−21,16%66.776,5 USDT65.838,1 USDT4,85 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66.358,0 USDC+0,27%2,53 B−25,00%66.734,0 USDC65.788,4 USDC4,17 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66.409,0 USDT+0,26%2,17 B−2,47%66.776,9 USDT65.838,3 USDT6,02 K
Venta
BTCUSDTBTC/USDT TETHERCoinW66.457,75 USDT+0,30%2,02 B+1,68%66.785,95 USDT65.873,04 USDT3,85 K
Venta
BTCUSDTBitcoin / TetherUSBinance66.441,19 USDT+0,28%1,65 B−15,18%66.814,00 USDT65.872,46 USDT2,66 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue66.438,18 USDT−0,96%1,64 B+2,65%67.215,38 USDT65.118,05 USDT11,74 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66.421,3 USDT+0,29%1,59 B−21,32%66.770,0 USDT65.833,1 USDT2,18 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66.400,1 USDT+0,25%1,53 B−18,99%66.778,5 USDT65.833,9 USDT2,07 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT66.446,1 USDT+0,29%1,48 B−9,10%66.786,5 USDT65.864,9 USDT2,58 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66.405,4 USDT+0,26%1,29 B−17,79%66.778,2 USDT65.843,5 USDT1,4 K
Venta
BTCUSDTBitcoin / USDTMEXC66.435,97 USDT+0,27%1,09 B−4,09%66.800,00 USDT65.869,03 USDT1,87 K
Venta
BTCUSDBitcoin / USDCrypto.com66.399,99 USD+0,29%992,95 M+0,57%66.766,49 USD65.821,09 USD1,91 K
Venta
BTCUSDBitcoin / US DollarCoinbase66.387,12 USD+0,29%888,11 M−9,85%66.755,00 USD65.799,71 USD1,21 K
Venta
BTCUSDCBitcoin / USDCCoinbase66.387,02 USDC+0,29%887,73 M−9,99%66.755,00 USDC65.799,71 USDC1,21 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit66.398,0 USD−1,14%816,45 M+2,77%68.398,0 USD65.066,0 USD717,81 M
Fuerte venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66.420,5 USDT+0,28%794,86 M−20,68%66.755,2 USDT65.841,1 USDT1,11 K
Venta
BTCUSDTBitcoin/TetherGate66.454,6 USDT+0,30%779,13 M−26,17%66.801,8 USDT65.869,8 USDT1,6 K
Venta
BTCUSDTBITCOIN / USDTKCEX66.455,27 USDT+0,30%758,56 M−9,20%66.795,03 USDT65.872,46 USDT1,31 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66.348,7 USD+0,28%702,8 M−14,51%66.722,2 USD65.766,7 USD66,82 M
Venta
BTCUSDC.PBitcoin/USD coinToobit66.358,0 USDC+0,27%694,93 M−15,10%66.710,6 USDC65.788,6 USDC1,36 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX66.451,4 USDT−0,92%690,34 M−15,92%67.232,0 USDT65.118,0 USDT6,08 K
Fuerte venta
BTCUSDCBITCOIN/USD COINBitrue66.393,61 USDC−0,99%627,4 M−23,43%67.215,25 USDC65.084,46 USDC5,69 K
Venta
BTCUSDTBTCUSDT SPOTBybit66.436,1 USDT+0,27%600,78 M−18,37%66.805,3 USDT65.864,9 USDT945
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66.347,0 USD+0,24%585,66 M+19,85%66.706,1 USD65.783,3 USD106,67 M
Venta
BTCUSDTBitcoin/USDTOKX66.444,5 USDT+0,28%556,1 M−19,58%66.800,0 USDT65.871,9 USDT778
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66.408,9 USDT+0,26%545,84 M−4,25%66.775,4 USDT65.833,9 USDT827
Venta
BTCUSDTBitcoin / TetherCrypto.com66.448,71 USDT+0,28%521,55 M−7,87%66.818,14 USDT65.865,01 USDT1,01 K
Venta
BTCUSDTBitcoin / TetherKuCoin66.457,8 USDT+0,30%507,44 M−22,93%66.809,3 USDT65.874,2 USDT807
Venta
BTCUSDCBitcoin / USD CoinBinance66.412,64 USDC+0,30%492,49 M−24,07%66.763,13 USDC65.819,65 USDC787
Venta
BTCUSDTBitcoin / Tether USDPoloniex66.448,11 USDT+0,25%402,75 M−14,08%66.797,25 USDT65.911,83 USDT1,09 K
Venta
BTCUSDTBTCUSDT SPOTBitget66.436,21 USDT+0,26%398,13 M−50,69%66.814,81 USDT65.872,01 USDT1,19 K
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66.423,6 USDT+0,27%344,87 M−5,26%66.749,8 USDT65.842,1 USDT523
Venta
BTCUSDTBitcoin/USD Tether SpotBingX66.455,25 USDT+0,30%336,4 M−25,67%66.806,33 USDT65.872,07 USDT758
Venta
BTCUSDTBITCOIN/USD TETHERBloFin66.439,59 USDT+0,26%323,98 M+3,98%66.794,54 USDT65.876,02 USDT652
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit66.355,4 USD+0,24%321 M−19,01%66.729,5 USD65.768,8 USD51,91 M
Venta
BTCUSDCBITCOIN/USD COINWEEX66.403,00 USDC−0,97%312,38 M−27,43%67.214,40 USDC65.081,50 USDC2,82 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66.400,0 USDT+0,27%298,09 M−25,36%66.791,9 USDT65.828,6 USDT27,03 M
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66.425 USDT+0,24%297,62 M−21,18%66.777 USDT65.871 USDT745
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66.357,8 USDC+0,27%253,39 M−25,11%66.701,5 USDC65.790,7 USDC417
Venta
BTCUST.PBTCF0 / USTF0Bitfinex66.501,0 USDT+0,32%245 M+17,13%66.856,0 USDT65.906,0 USDT846
Venta
BTCUSDBitcoin / U.S. dollarBitstamp66.388 USD+0,29%240,15 M−39,67%66.735 USD65.828 USD376
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex66.455,27 USDT+0,30%211,39 M+6,86%66.798,00 USDT65.872,47 USDT557
Venta
BTCUSDTBitcoin / Tether USWhiteBIT66.438,42 USDT+0,25%207,87 M+7,09%66.800,00 USDT65.872,46 USDT337
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX66.438,85 USDT+0,27%207,8 M−19,79%66.813,99 USDT65.872,46 USDT370
Venta
BTCUSDBitcoin / U. S. DollarKraken66.407,9 USD+0,31%189,27 M−14,78%66.724,4 USD65.825,8 USD126
Venta
BTCJPYBitcoin / JPYBinance10.178.640 JPY+0,40%187,01 M+25,75%10.244.705 JPY10.083.060 JPY600
Venta
BTCKRWBitcoin / KRWUpBit97.365.000,0 KRW+0,04%159,71 M−35,28%97.932.000,0 KRW96.700.000,0 KRW381
Fuerte venta
BTCUSDTBitcoin / Tether USDHTX66.449,69 USDT−0,96%158,26 M−28,80%67.236,75 USDT65.116,01 USDT991
Venta
BTCKRWBitcoin / South Korean WonBithumb97.318.000 KRW+0,11%143,98 M−29,15%97.860.000 KRW96.720.000 KRW290
Fuerte venta
BTCUSDBitcoin / DollarBitfinex66.542,0 USD+0,28%143,95 M−0,00%66.908,0 USD65.959,0 USD320
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66.378,0 USDC+0,30%141,98 M−19,86%66.715,2 USDC65.788,5 USDC282
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66.349,9 USDC+0,25%110,07 M−22,21%66.716,6 USDC65.782,5 USDC178
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit66.373,8 USDC+0,29%108,4 M−16,77%66.719,6 USDC65.779,2 USDC153
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67.255,0 USD−1,01%102,04 M+650,80%69.165,0 USD65.872,5 USD94,7 M
Fuerte venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66.358,0 USDC+0,27%101,6 M−12,71%66.733,9 USDC65.788,4 USDC162
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer10.156.590 JPY+0,33%100,72 M−32,69%10.224.664 JPY10.066.353 JPY153
Venta
BTCUSTBitcoin / USTBitfinex66.464,00000000 USDT+0,30%87,34 M+3,55%66.805,00000000 USDT65.861,00000000 USDT161
Venta
BTCEURBitcoin / EuroBitvavo55.974 EUR+0,28%86,01 M−34,18%56.255 EUR55.490 EUR54
Venta
BTCJPYBitcoin / YenbitFlyer10.171.176 JPY+0,36%61,88 M+0,50%10.242.000 JPY10.072.953 JPY211
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66.359,6 USD+0,23%61,69 M−21,79%66.719,0 USD65.765,1 USD111
Venta
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66.390,0 USD−1,01%55,61 M+125,77%68.350,0 USD65.060,0 USD54,83 M
Neutral
BTCEURBitcoin / EuroKraken55.963,0 EUR+0,31%53,6 M−31,92%56.239,0 EUR55.481,1 EUR61
Venta
BTCUSDCBTCUSDC SPOTBybit66.390,2 USDC+0,27%51,27 M−18,55%66.757,4 USDC65.798,5 USDC119
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66.371,3 USDC+0,26%42,78 M−73,29%66.725,5 USDC65.773,1 USDC78
Venta
BTCUSDBitcoin / U.S. DollarGemini66.400,01 USD+0,30%41,18 M−34,78%66.735,99 USD65.806,25 USD104
Venta
BTCRLUSDBTCRL / U.S. DollarGemini66.400,010000 USD+0,30%41,18 M−34,78%66.735,990000 USD65.806,250000 USD104
Venta
BTCUSDCBTCU / SDCGemini66.400,010000 USDC+0,30%41,17 M−34,78%66.735,990000 USDC65.806,250000 USDC104
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66.439,5 USDC−1,12%38,79 M−39,03%68.399,5 USDC65.072,0 USDC526
Fuerte venta
BTCEURBitcoin / EuroCoinbase55.971,42 EUR+0,31%38,18 M+8,39%56.249,00 EUR55.492,39 EUR29
Venta
BTCEURBitcoin / EuroBinance55.956,16 EUR+0,28%36,67 M−32,67%56.261,37 EUR55.473,44 EUR38
Venta
BTCUSDTBitcoin / TetherCoinbase66.458,58 USDT+0,30%33,86 M+160,83%66.781,74 USDT65.896,73 USDT14
Venta
BTCUSDBitcoin/USDOKX66.402,5 USD+0,29%28,29 M−21,66%66.750,0 USD65.817,5 USD38
Venta
BTCUSDCBitcoin/USD Coin SpotBingX66.402,24 USDC+0,29%26,83 M−24,13%66.734,57 USDC65.819,65 USDC49
Venta
BTCUSDTBITCOIN / TETHERCoinEx66.450 USDT+0,24%26,57 M−22,09%66.785 USDT65.883 USDT35
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66.430,0 USD−1,10%26,57 M−16,47%68.380,0 USD65.157,5 USD23,91 M
Fuerte venta
BTCUSDCBitcoin / USD CoinKraken66.424,51 USDC+0,32%24,3 M−22,47%66.724,00 USDC65.832,79 USDC43
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66.582,5 USD−1,04%23,46 M−52,05%68.527,5 USD65.210,0 USD21,33 M
Fuerte venta
BTCEURBitcoin / EuroBitstamp55.956 EUR+0,30%19,04 M−46,53%56.228 EUR55.487 EUR16
Venta
BTCUSDCBitcoin / USD CoinKuCoin66.423,6 USDC+0,32%18,66 M−27,67%66.755,1 USDC65.831,4 USDC27
Venta
BTCUSDCBitcoin / USDCMEXC66.397,56 USDC+0,27%18,11 M+0,77%66.756,97 USDC65.802,04 USDC28
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66.598,6 USD+0,29%16 M+3,85%66.957,9 USD66.000,0 USD8,61 M
Venta
BTCEURBitcoin / EuroWhiteBIT55.995,70 EUR+0,49%13,66 M+336,47%56.189,07 EUR55.391,64 EUR16
Venta
BTCTRYBitcoin / Turkish LiraBinance2.899.842 TRY+0,26%13,2 M−21,80%2.915.628 TRY2.875.781 TRY13
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66.661,4 USDT+0,28%12,95 M−25,10%67.043,5 USDT66.063,5 USDT26
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.002,5 USD−1,09%12,9 M−5,30%70.017,5 USD66.590,0 USD12,06 M
Fuerte venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67.272,2 USDT+0,32%12,4 M−12,36%67.622,4 USDT66.650,6 USDT23
Venta
BTCUSDTBitcoin / Tether USDKraken66.437,9 USDT+0,26%11,24 M−34,86%66.786,1 USDT65.909,5 USDT11
Venta
BTCUSDCBITCOIN / USDCKCEX66.412,63 USDC+0,29%10,76 M−20,45%66.734,01 USDC65.821,54 USDC18
Venta
BTCBRLBitcoin / BRLBinance346.494 BRL+0,28%10,6 M−13,33%348.459 BRL343.520 BRL13
Venta
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66.358,7 USDC+0,27%9,28 M−25,04%66.700,0 USDC65.788,2 USDC1,72 M
Venta
BTCTRYBitcoin / Turkish liraWhiteBIT2.904.913,45 TRY+0,34%9,18 M+20,67%2.919.101,56 TRY2.877.569,00 TRY11
Venta
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66.407,5 USD−1,04%9,04 M−24,30%68.377,5 USD65.095,0 USD8,43 M
Neutral