Empiece

W / Turkish Lira

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de W / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,03994 USDT+1,32%13,31 M+22,21%0,04156 USDT0,03838 USDT317,58 M
Neutral
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,03991 USDT+1,22%6,97 M+0,15%0,04156 USDT0,03837 USDT155,77 M
Neutral
WUSDT.PWUSDT Perpetual ContractBybit0,03991 USDT+1,17%3,89 M+21,48%0,04154 USDT0,03837 USDT93,47 M
Neutral
WUSDT.PWUSDT Perpetual ContractZoomex0,03991 USDT+1,17%3,88 M+21,75%0,04154 USDT0,03837 USDT93,4 M
Neutral
WUSDTW / TetherUSBinance0,0399 USDT+1,27%3,41 M−12,64%0,0416 USDT0,0384 USDT80,54 M
Neutral
WUSDTWORMHOLE/USD TETHERBloFin0,0401 USDT+1,26%3,33 M+12,38%0,0417 USDT0,0383 USDT79,78 M
Neutral
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,03990 USDT+1,12%3,26 M+6,16%0,04157 USDT0,03840 USDT76,35 M
Neutral
WUSDT.PWUSDT Perpetual Swap ContractOKX0,03991 USDT+1,27%3,11 M+24,76%0,04154 USDT0,03837 USDT2,98 M
Neutral
WUSDTWormhole Token/TetherOKX0,03996 USDT+1,27%2,25 M+11,99%0,04158 USDT0,03841 USDT52,89 M
Neutral
WUSDTW/USDT TETHERCoinW0,04001 USDT+1,27%1,94 M−15,76%0,04150 USDT0,03850 USDT45,51 M
Neutral
WUSDT.PWormhole perpetual contractWhiteBIT0,03990 USDT+1,27%1,85 M+65,36%0,04160 USDT0,03834 USDT43,9 M
Neutral
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03990 USDT+1,09%1,44 M+18,78%0,04150 USDT0,03837 USDT34,7 M
Neutral
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,03991 USDT+1,17%1,44 M−28,67%0,04155 USDT0,03840 USDT31,58 M
Neutral
WUSDTWormHole/TetherGate0,03994 USDT+1,24%1,41 M−3,51%0,04157 USDT0,03844 USDT33 M
Neutral
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0400 USDT+1,27%1,28 M+19,71%0,0416 USDT0,0383 USDT30,4 M
Neutral
WKRWWormhole / KRWUpBit58,10 KRW+1,75%1,22 M−30,31%60,10 KRW56,00 KRW27,43 M
Neutral
WUSDT.PWormhole/TetherUSToobit0,03990 USDT+1,17%1,2 M+21,36%0,04156 USDT0,03842 USDT28,42 M
Neutral
WUSDTWUSDT SPOTBybit0,0400 USDT+1,27%1,09 M−27,20%0,0416 USDT0,0385 USDT25,21 M
Neutral
WUSDTWUSDT SPOTBitget0,03994 USDT+1,19%1,09 M+11,63%0,04155 USDT0,03845 USDT26,2 M
Neutral
WUSDTWormhole / USDTMEXC0,03994 USDT+1,27%1,02 M−12,38%0,04160 USDT0,03844 USDT24,02 M
Neutral
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,03992 USDT+1,17%703,26 K+13,11%0,04155 USDT0,03841 USDT16,82 M
Neutral
WUSDCW / USD CoinBinance0,0400 USDC+1,27%641,86 K+89,03%0,0415 USDC0,0384 USDC15,63 M
Neutral
WUSDTWormhole / Tether USWhiteBIT0,0399 USDT+1,27%605,41 K+11,96%0,0415 USDT0,0383 USDT14,44 M
Neutral
WUSDWormhole / US DollarCoinbase0,03991 USD+1,14%592,4 K−17,54%0,04153 USD0,03841 USD13,75 M
Neutral
WUSDCWormhole / USDCCoinbase0,03991 USDC+1,14%592,23 K−17,55%0,04153 USDC0,03841 USDC13,76 M
Neutral
WUSDW / U. S. DollarKraken0,0400 USD+1,01%463,78 K+704,03%0,0416 USD0,0385 USD11,14 M
Neutral
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,04000 USDC+1,27%446,3 K+58,01%0,04155 USDC0,03840 USDC10,75 M
Neutral
WKRWW / South Korean WonBithumb58,1200 KRW+1,48%445,16 K+91,38%60,3100 KRW56,0900 KRW10,08 M
Neutral
WUSDTWormhole/USD Tether SpotBingX0,0398 USDT+0,76%414,82 K−14,02%0,0414 USDT0,0384 USDT9,7 M
Neutral
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,03991 USDT+1,17%377,23 K+9,54%0,04155 USDT0,03839 USDT8,75 M
Neutral
WEURWormhole / EuroBitvavo0,034196 EUR+1,35%363,97 K+38,18%0,035541 EUR0,032880 EUR8,32 M
Neutral
WUSDTWormhole / Tether SPOTBITUNIX0,0400 USDT+1,52%341,4 K−7,22%0,0416 USDT0,0384 USDT8,03 M
Neutral
WTRYW / Turkish LiraBinance1,721 TRY+1,41%241,88 K+36,61%1,787 TRY1,653 TRY6 M
Neutral
WUSDTWormhole / TetherKuCoin0,0400 USDT+1,27%233,87 K−4,72%0,0416 USDT0,0385 USDT5,49 M
Neutral
WUSDWormhole / USDCrypto.com0,039990 USD+1,07%158,83 K+15,71%0,041520 USD0,038412 USD3,8 M
Neutral
WUSDTWORMHOLE / USDTKCEX0,0401 USDT+1,26%113,88 K−5,20%0,0416 USDT0,0384 USDT2,6 M
Neutral
WUSDT.PW USDT PERPETUALPionex0,03994 USDT+1,22%89 K+56,76%0,04156 USDT0,03840 USDT2,04 M
Neutral
WUSDTW / Tether USDHTX0,0400 USDT0,00%86,8 K+37,64%0,0402 USDT0,0384 USDT401,67 K
Neutral
WUSDTW / USDT Spot Trading PairPhemex0,0399 USDT+1,27%68,32 K−12,41%0,0418 USDT0,0384 USDT1,61 M
Neutral
WUSDCWormhole / USDCMEXC0,03994 USDC+1,19%53,21 K−4,97%0,04159 USDC0,03845 USDC1,18 M
Neutral
WUSDTWORMHOLE/TETHERUSWEEX0,03996 USDT−0,37%24,58 K−0,97%0,04018 USDT0,03844 USDT142,1 K
Neutral
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03994 USDT+1,32%24,26 K−93,40%0,04154 USDT0,03840 USDT21,8 K
Neutral
WBTCWormhole / BitcoinWhiteBIT0,000000430 BTC+1,90%24,23 K+1,76%0,000000440 BTC0,000000417 BTC580,93 K
Neutral
WEURW / EuroKraken0,0342 EUR+1,48%21,36 K+3,70%0,0354 EUR0,0330 EUR495,3 K
Neutral
WUSDTWORMHOLE / TETHERCoinEx0,040044 USDT+1,20%20,62 K+3,49%0,041555 USDT0,038446 USDT458,78 K
Neutral
WTRYWormhole / Turkish liraWhiteBIT1,73 TRY+2,98%16,26 K−74,45%1,79 TRY1,67 TRY384,2 K
Compra
WUSDTWormhole / TetherCrypto.com0,040013 USDT+1,25%9,2 K+14,39%0,041568 USDT0,038597 USDT222,08 K
Neutral
WBTCWORMHOLE / BITCOINCoinEx0,432e-6 BTC+2,73%3,6 K+11,58%0,4406e-6 BTC0,4178e-6 BTC77,3 K
Compra
WUSDWormhole Token/USDOKX0,03990 USD+1,14%2,69 K+13,01%0,04133 USD0,03864 USD63,82 K
Neutral
WTHBWormholeBitkub1,23 THB−5,38%1,31 K+43,53%1,23 THB1,23 THB150
Neutral
WBTCWormhole / BTCUpBit0,000000450 BTC+21,62%4030,00%0,000000450 BTC0,000000450 BTC9,89 K
Neutral
WUSDTWormhole / USDTUpBit0,039440 USDT−4,80%20,00%0,039440 USDT0,039440 USDT50
Venta
WUSD.PWormhole USD PerpetualCrypto.com0,039764 USD−0,19%——0,041340 USD0,038412 USD20,66 K
Neutral
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0399 USDT+1,27%——0,0416 USDT0,0384 USDT3,34 M
Neutral
WWormhole Token / WETHPancakeSwap v3 (Base)0,03990 USD+0,85%——0,04148 USD0,03865 USD23 K
Compra
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,03995 USDT+1,27%——0,04156 USDT0,03840 USDT313,39 M
Neutral
WWormhole Token / WETHAerodrome SlipStream (Base)0,04011 USD+0,92%——0,04148 USD0,03877 USD12,45 K
Neutral
WFDUSDW / FDUSDBinance0,0398 FDUSD+0,76%——0,0414 FDUSD0,0387 FDUSD407,8 K
Neutral
WUSDTWormhole Token/Tether USDBitMart0,0400 USDT+1,27%——0,0417 USDT0,0384 USDT16,18 M
Neutral
WUnicorn Meat / WETHUniswap v3 (Base)0,007217 USD+9,11%——0,007217 USD0,006615 USD507
Neutral
WWormhole Token / WETHUniswap v3 (Ethereum)0,039821604 USD+0,37%——0,041241472 USD0,039138604 USD6,61 K
Neutral
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,03992 USDT+1,22%——0,04155 USDT0,03838 USDT1,54 B
Compra
WUSD.PMPF_WUSDKraken0,03993 USD+0,60%——0,04152 USD0,03845 USD2,97 M
Neutral
WUSDT.PW/TETHERUS PERPETUAL CONTRACTWEEX0,03989 USDT+1,12%——0,04156 USDT0,03839 USDT3,78 M
Neutral
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001232 WETH+0,97%——0,00001259 WETH0,00001206 WETH574,73 K
Compra
WWormhole Token / WETHAerodrome (Base)0,04011 USD+1,00%——0,04139 USD0,03886 USD4,36 K
Neutral
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002235 WETH−0,88%——0,000002254 WETH0,000002235 WETH70,22 K
Venta
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,007368777 USD+2,90%——0,007368777 USD0,007230935 USD75
Neutral
WWormhole Token / USDCOrca (Solana)0,03962 USD+0,75%——0,04146 USD0,03833 USD30,31 K
Compra
WUSDT.PW Perpetual LinearSwap ContractHTX0,03993 USDT−0,37%——0,04017 USDT0,03844 USDT1,55 M
Neutral
WUSDTWORMHOLE / TETHERWOO X0,03992 USDT+1,32%——0,04161 USDT0,03844 USDT80,17 M
Neutral
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,03991 USDT+1,19%——0,04153 USDT0,03838 USDT17,04 M
Neutral
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,03991 USDT+1,22%——0,04155 USDT0,03840 USDT189,69 M
Neutral
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001237 WETH+0,86%——0,00001259 WETH0,00001205 WETH311,01 K
Neutral
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,03989 USDT+1,12%——0,04156 USDT0,03840 USDT30,5 M
Neutral
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001237 WETH+0,93%——0,00001259 WETH0,00001207 WETH108,98 K
Neutral
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0400 USD+1,52%——0,0416 USD0,0383 USD477,29 M
Neutral
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,03962 USDC+0,75%——0,04146 USDC0,03833 USDC765,66 K
Compra