Empiece
WOOWOOWOO
#578#578#578

WOO

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de WOO en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,01777 USDT−1,17%11,45 M+0,09%0,01800 USDT0,01771 USDT80,6 M
Venta
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,01769 USDT−1,99%3,76 M−39,60%0,01810 USDT0,01768 USDT11,84 M
Venta
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,01777 USDT−1,22%2,96 M−11,78%0,01800 USDT0,01772 USDT12,18 M
Venta
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,01775 USDT−1,22%2,02 M+3,12%0,01800 USDT0,01770 USDT14,04 M
Venta
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,01778 USDT−1,22%1,74 M+31,28%0,01802 USDT0,01771 USDT100,8 K
Venta
WOOUSDT.PWOO/TetherUSToobit0,01778 USDT−1,22%1,25 M−10,53%0,01800 USDT0,01771 USDT5,47 M
Venta
WOOUSDTWOO Network / Tether USWhiteBIT0,01780 USDT−0,45%534,68 K−40,11%0,01810 USDT0,01762 USDT2,23 M
Venta
WOOUSDTWOO / TetherUSBinance0,0178 USDT−1,11%381,88 K−38,51%0,0180 USDT0,0177 USDT1,96 M
Venta
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,017742 USDT−1,19%298,51 K−12,94%0,017970 USDT0,017689 USDT905,89 K
Venta
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,017742 USDT−1,27%296,29 K−13,26%0,017970 USDT0,017689 USDT905,89 K
Venta
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,01775 USDT−1,33%281,73 K−24,15%0,01799 USDT0,01770 USDT793,59 K
Venta
WOOUSDTWOO/TetherGate0,01776 USDT−1,28%214,07 K−7,36%0,01799 USDT0,01773 USDT936,83 K
Venta
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,01778 USDT−1,17%210,67 K+8,51%0,01800 USDT0,01772 USDT885,15 K
Venta
WOOUSDTWOO Network/USDTOKX0,01788 USDT−0,83%192,12 K+24,51%0,01793 USDT0,01781 USDT31,03 K
Venta
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0176 USDT−1,12%191,01 K−35,16%0,0181 USDT0,0176 USDT574,75 K
Venta
WOOEURWOO / EuroBitvavo0,015058 EUR−1,16%161,15 K+28,32%0,015176 EUR0,015053 EUR578,63 K
Venta
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,01779 USDT−1,06%154,56 K+30,75%0,01798 USDT0,01774 USDT300,11 K
Venta
WOOUSDTWootrade Network / USDTMEXC0,01778 USDT−1,11%144,34 K−25,72%0,01801 USDT0,01776 USDT940,08 K
Venta
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,017795 USDT−1,24%113,25 K−41,75%0,018061 USDT0,017673 USDT729,81 K
Venta
WOOUSDTWOO Network / TetherKuCoin0,01777 USDT−1,28%105,67 K+2,56%0,01801 USDT0,01776 USDT780,8 K
Venta
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,01777 USDT−1,22%102,44 K−12,95%0,01800 USDT0,01772 USDT537,49 K
Venta
WOOUSDTWOOUSDT SPOTBybit0,01780 USDT−1,11%99,87 K−32,67%0,01800 USDT0,01778 USDT545,44 K
Venta
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0178 USDT−1,11%81,98 K+5,95%0,0180 USDT0,0177 USDT533,74 K
Venta
WOOUSDTWOO Network/USD Tether SpotBingX0,0178 USDT−0,56%54,64 K−19,58%0,0180 USDT0,0177 USDT323,09 K
Venta
WOOUSDTWOO / USDTKCEX0,0178 USDT−1,66%54,19 K−27,79%0,0181 USDT0,0177 USDT387,1 K
Venta
WOOKRWWOO / South Korean WonBithumb26,3900 KRW−0,94%40,93 K−54,05%26,6000 KRW26,3900 KRW155,38 K
Venta
WOOUSDT.PWOO NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01777 USDT−1,22%35,14 K−12,00%0,01800 USDT0,01772 USDT146,92 K
Venta
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0178 USDT0,00%28,72 K−42,02%0,0184 USDT0,0177 USDT799,07 K
Venta
WOOUSDTWOO NETWORK / TETHERCoinEx0,017750 USDT−0,80%17,68 K+3,44%0,017893 USDT0,017732 USDT126,5 K
Venta
WOOUSDT.PWOO USDT PERPETUALPionex0,01778 USDT−1,17%16,2 K+22,27%0,01800 USDT0,01772 USDT9,57 K
Venta
WOOBTCWOO Network / BitcoinWhiteBIT0,000000256 BTC−0,39%11,05 K−22,10%0,000000261 BTC0,000000256 BTC2,61 K
Venta
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01778 USDT−1,17%9,53 K+1,25%0,01797 USDT0,01772 USDT335
Venta
WOOUSDTWOO/TETHERUSWEEX0,01778 USDT−0,11%5,32 K−34,38%0,01831 USDT0,01767 USDT121,4 K
Venta
WOOUSDTWOOUSDT SPOTBitget0,01773 USDT−1,34%4,04 K−7,41%0,01797 USDT0,01772 USDT23,63 K
Venta
WOOUSDWOO Network / USDCrypto.com0,01785 USD−3,04%2,65 K−28,31%0,01817 USD0,01785 USD57,31 K
Venta
WOOUSDWOO / U. S. DollarKraken0,01789 USD+1,13%2,48 K−67,97%0,01799 USD0,01728 USD102,16 K
Venta
WOOUSDWOO / U.S. dollarBitstamp0,01822 USD−3,44%2,31 K+345,82%0,01822 USD0,01814 USD98,87 K
Venta
WOOEURWOO / EuroKraken0,01531 EUR−0,20%1,62 K+51,47%0,01546 EUR0,01461 EUR91,86 K
Venta
WOOTHBWOO NetworkBitkub0,54 THB0,00%1,02 K−11,86%0,55 THB0,50 THB59,22 K
Venta
WOOUSDTWootrade / Tether USDHTX0,01780 USDT+0,62%876−88,60%0,01817 USDT0,01777 USDT8,45 K
Venta
WOOEURWOO Network/EUROKX0,01503 EUR+5,47%51−68,32%0,01503 EUR0,01248 EUR3,15 K
Venta
WOOUSDTWootrade Network / Tether USDPoloniex0,0152 USDT−17,84%50,00%0,0152 USDT0,0152 USDT329
Fuerte venta
WOOEURWOO / EuroBitstamp0,01475 EUR−0,81%0−47,37%0,01475 EUR0,01475 EUR12
Venta
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,01777 USDT−1,22%——0,01800 USDT0,01772 USDT1,25 M
Venta
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0,08321 WFTM−0,35%——0,08360 WFTM0,08321 WFTM218
Neutral
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,01777 USDT−1,17%——0,01799 USDT0,01771 USDT755,32 K
Venta
WOOUSD.PWOO Network USD PerpetualCrypto.com0,01783 USD−1,05%——0,01783 USD0,01783 USD10
Venta
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,01775 USDT−1,22%——0,01797 USDT0,01770 USDT280 K
Venta
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0,01846 USD+0,25%——0,01846 USD0,01842 USD65
Venta
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,01787 USD−0,69%——0,01800 USD0,01779 USD2,02 K
Venta
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002838 JITOSOL−0,09%——0,0002852 JITOSOL0,0002838 JITOSOL250
Venta
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,01778 USDT−1,28%——0,01801 USDT0,01773 USDT12,31 M
Venta
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,01776 USDT−1,22%——0,01801 USDT0,01770 USDT94,57 M
Venta
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0,006746 USD−2,91%——0,006948 USD0,006710 USD1
Venta
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0,03165 USD+5,42%——0,03172 USD0,03002 USD8
Venta
WOOWOO / WETHAerodrome SlipStream (Base)0,01789 USD−0,57%——0,01799 USD0,01780 USD6,47 K
Venta
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2314 WCRO−0,48%——0,2325 WCRO0,2314 WCRO3,55 K
Venta
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000008553 WETH−0,52%——0,000008598 WETH0,000008503 WETH112,91 K
Venta
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,01800 USD+2,27%——0,01802 USD0,01729 USD92,81 K
Venta
WOOUSDTWootrade Network/Tether USDBitMart0,01779 USDT−1,22%——0,01802 USDT0,01768 USDT284,44 K
Venta
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,01778 USDT−1,17%——0,01800 USDT0,01771 USDT871,04 K
Venta
WOOUSDTWOO / TETHERWOO X0,01776 USDT−1,28%——0,01799 USDT0,01773 USDT936,83 K
Venta
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,000008499 WETH−1,13%——0,000008596 WETH0,000008499 WETH362,2 K
Venta
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0,01777 USDT−1,22%——0,01800 USDT0,01772 USDT303,88 M
Venta