Empiece
WOOWOOWOO
#609#609#609

WOO

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de WOO en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,01643 USDT−1,56%11,61 M+2,56%0,01673 USDT0,01618 USDT402,04 M
Venta
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,01642 USDT−1,56%1,95 M−0,51%0,01673 USDT0,01616 USDT67,67 M
Venta
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,01641 USDT−1,68%1,69 M−30,36%0,01673 USDT0,01618 USDT42,85 M
Venta
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,01639 USDT−1,27%1,45 M−37,43%0,01680 USDT0,01615 USDT24,32 M
Venta
WOOUSDT.PWOO/TetherUSToobit0,01641 USDT−1,68%738,02 K−28,77%0,01674 USDT0,01617 USDT19,51 M
Venta
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,01641 USDT−1,56%550,75 K−20,51%0,01672 USDT0,01617 USDT210,25 K
Venta
WOOUSDTWOO / TetherUSBinance0,0164 USDT−1,80%461,31 K−31,89%0,0167 USDT0,0162 USDT10,73 M
Venta
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,016396 USDT−1,55%303,29 K−13,13%0,016720 USDT0,016145 USDT6,35 M
Venta
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,016396 USDT−1,55%302,21 K−13,17%0,016720 USDT0,016145 USDT6,3 M
Venta
WOOUSDTWOO Network / Tether USWhiteBIT0,01640 USDT−1,20%232,91 K−26,11%0,01680 USDT0,01615 USDT5 M
Venta
WOOUSDTWootrade Network / USDTMEXC0,01650 USDT−1,08%174,83 K−24,84%0,01676 USDT0,01620 USDT4,54 M
Venta
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,01641 USDT−1,68%167,75 K−33,74%0,01673 USDT0,01618 USDT4,07 M
Venta
WOOKRWWOO / South Korean WonBithumb24,1500 KRW−1,27%164,71 K+40,25%24,5200 KRW22,6000 KRW3,73 M
Venta
WOOUSDTWOOUSDT SPOTBybit0,01650 USDT−1,14%117,08 K−14,27%0,01677 USDT0,01622 USDT3,41 M
Venta
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,01642 USDT−1,56%114,08 K−23,81%0,01673 USDT0,01618 USDT3,26 M
Venta
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,016441 USDT−1,57%86,9 K+3,61%0,016756 USDT0,016125 USDT2,97 M
Venta
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0165 USDT−1,20%83,37 K−30,08%0,0167 USDT0,0161 USDT1,48 M
Venta
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0164 USDT−1,80%81,41 K−9,52%0,0168 USDT0,0162 USDT2,68 M
Venta
WOOUSDTWOO Network/USDTOKX0,01643 USDT−1,50%62,81 K+33,35%0,01672 USDT0,01620 USDT2,12 M
Venta
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,01642 USDT−1,62%62,58 K−40,91%0,01672 USDT0,01618 USDT1,65 M
Venta
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,01643 USDT−1,56%61,51 K−15,92%0,01673 USDT0,01620 USDT1,35 M
Venta
WOOUSDTWOO/TetherGate0,01641 USDT−1,56%56,14 K−24,07%0,01672 USDT0,01620 USDT1,68 M
Venta
WOOUSDTWOO Network/USD Tether SpotBingX0,0164 USDT−0,61%55,75 K−18,33%0,0166 USDT0,0161 USDT1,68 M
Venta
WOOUSDTWOO / USDTKCEX0,0164 USDT−1,20%54,77 K−6,97%0,0169 USDT0,0162 USDT1,66 M
Venta
WOOUSDTWOO Network / TetherKuCoin0,01649 USDT−1,26%46,89 K−17,66%0,01670 USDT0,01621 USDT1,85 M
Venta
WOOEURWOO / EuroBitvavo0,013837 EUR−1,71%42,67 K−63,56%0,014073 EUR0,013682 EUR650,25 K
Venta
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0165 USDT−0,60%32,44 K−31,87%0,0167 USDT0,0162 USDT1,6 M
Venta
WOOUSDTWOO NETWORK / TETHERCoinEx0,016413 USDT−1,59%24,26 K+0,04%0,016687 USDT0,016162 USDT1,05 M
Venta
WOOUSDT.PWOO NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01642 USDT−1,62%20,13 K−30,54%0,01673 USDT0,01618 USDT513,32 K
Venta
WOOBTCWOO Network / BitcoinWhiteBIT0,000000242 BTC−2,81%8,63 K−5,58%0,000000248 BTC0,000000242 BTC136,19 K
Venta
WOOUSDT.PWOO USDT PERPETUALPionex0,01642 USDT−1,56%8,08 K−66,01%0,01672 USDT0,01618 USDT123,86 K
Venta
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01643 USDT−1,62%3,81 K−14,69%0,01672 USDT0,01618 USDT1,25 K
Venta
WOOUSDTWOOUSDT SPOTBitget0,01629 USDT−2,46%3,5 K+9,31%0,01670 USDT0,01619 USDT117,12 K
Venta
WOOUSDTWootrade / Tether USDHTX0,01631 USDT−2,80%2,17 K−11,54%0,01660 USDT0,01631 USDT90,88 K
Venta
WOOUSDTWOO/TETHERUSWEEX0,01642 USDT−1,44%1,6 K−35,05%0,01672 USDT0,01620 USDT83,3 K
Venta
WOOUSDWOO Network / USDCrypto.com0,01627 USD+1,75%1,39 K+31,32%0,01651 USD0,01627 USD42,79 K
Venta
WOOUSDWOO / U. S. DollarKraken0,01638 USD−0,55%942+6.038,59%0,01638 USD0,01637 USD12,36 K
Venta
WOOUSDWOO / U.S. dollarBitstamp0,01658 USD−1,19%542+0,23%0,01658 USD0,01658 USD2,12 K
Venta
WOOEURWOO / EuroKraken0,01393 EUR+2,13%274−21,93%0,01393 EUR0,01371 EUR12,74 K
Venta
WOOEURWOO Network/EUROKX0,01378 EUR+0,15%28+73,38%0,01378 EUR0,01378 EUR726
Venta
WOOTHBWOO NetworkBitkub0,50 THB0,00%4+136,18%0,51 THB0,50 THB239
Venta
WOOEURWOO / EuroBitstamp0,01381 EUR+0,88%0+100,88%0,01381 EUR0,01381 EUR12
Venta
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000008374 WETH−1,91%——0,000008537 WETH0,000008341 WETH322,72 K
Fuerte venta
WOOUSD.PWOO Network USD PerpetualCrypto.com0,01635 USD−0,67%——0,01651 USD0,01624 USD140
Venta
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,01714 USD−4,78%——0,01800 USD0,01714 USD1
Venta
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,01642 USDT−1,62%——0,01674 USDT0,01616 USDT454,75 M
Venta
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2154 WCRO−0,60%——0,2167 WCRO0,2154 WCRO1,83 K
Venta
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0,01651 USD+0,18%——0,01651 USD0,01648 USD30
Venta
WOOUSDTWootrade Network/Tether USDBitMart0,01638 USDT−1,80%——0,01672 USDT0,01617 USDT1,37 M
Venta
WOOUSDTWootrade Network / Tether USDPoloniex0,0152 USDT0,00%——0,0152 USDT0,0152 USDT0
Venta
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,01639 USDT−1,38%——0,01661 USDT0,01614 USDT757,37 K
Venta
WOOUSDTWOO / TETHERWOO X0,01641 USDT−1,68%——0,01672 USDT0,01620 USDT1,84 M
Venta
WOOWOO / WETHAerodrome SlipStream (Base)0,01630 USD−2,31%——0,01669 USD0,01629 USD8,34 K
Venta
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,01641 USDT−1,56%——0,01673 USDT0,01618 USDT2,8 M
Venta
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,01642 USDT−1,56%——0,01672 USDT0,01618 USDT5,71 M
Venta
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002838 JITOSOL−0,09%——0,0002852 JITOSOL0,0002838 JITOSOL125
Venta
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0,006866 USD−1,95%——0,357572 USD0,006841 USD2
Fuerte venta
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,01643 USD−1,04%——0,01665 USD0,01628 USD5,3 K
Venta
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,000008336 WETH−2,92%——0,000008586 WETH0,000008336 WETH508,3 K
Venta
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0,01643 USDT−1,50%——0,01673 USDT0,01619 USDT1,79 B
Venta
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,01643 USDT−1,56%——0,01673 USDT0,01619 USDT43,21 M
Venta
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0,03165 USD+5,42%——0,03172 USD0,03002 USD4
Venta
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0,08358 WFTM+0,05%——0,08358 WFTM0,08354 WFTM35
Compra
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,01641 USDT−1,68%——0,01673 USDT0,01618 USDT4,37 M
Venta