Empiece
WOOWOOWOO
#566#566#566

WOO

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de WOO en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,01995 USDT−0,05%11,31 M−2,96%0,02002 USDT0,01977 USDT23,46 M
Venta
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,01989 USDT−0,70%9,79 M+1,51%0,02010 USDT0,01969 USDT12,53 M
Venta
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,01994 USDT0,00%3,34 M−1,85%0,02002 USDT0,01977 USDT4,43 M
Venta
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,01992 USDT−0,15%1,97 M+0,05%0,02002 USDT0,01976 USDT3,98 M
Venta
WOOUSDT.PWOO/TetherUSToobit0,01995 USDT−0,10%1,4 M−1,83%0,02002 USDT0,01977 USDT1,93 M
Venta
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,01994 USDT+0,05%993,89 K−7,33%0,02001 USDT0,01978 USDT26,72 K
Venta
WOOUSDTWOO / TetherUSBinance0,0199 USDT−0,50%511,77 K+1,83%0,0200 USDT0,0198 USDT752,4 K
Venta
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0198 USDT0,00%478,47 K+37,39%0,0201 USDT0,0197 USDT598,05 K
Venta
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,019931 USDT−0,03%441,44 K+14,37%0,019982 USDT0,019761 USDT277,88 K
Venta
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,019931 USDT−0,03%441,38 K+14,25%0,019982 USDT0,019761 USDT278,63 K
Venta
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,01993 USDT−0,05%347,25 K+7,42%0,02002 USDT0,01976 USDT254,09 K
Venta
WOOUSDTWOO Network / Tether USWhiteBIT0,02000 USDT0,00%329,59 K+2,22%0,02023 USDT0,01970 USDT560,73 K
Venta
WOOUSDTWOO/TetherGate0,01995 USDT−0,15%311,81 K+80,81%0,02003 USDT0,01981 USDT326,84 K
Venta
WOOUSDTWOOUSDT SPOTBybit0,01988 USDT−0,85%292,43 K−1,71%0,02005 USDT0,01980 USDT324,18 K
Venta
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,01986 USDT−0,45%211,83 K+49,07%0,01996 USDT0,01976 USDT109,31 K
Venta
WOOUSDTWOO Network/USDTOKX0,01997 USDT−0,15%200,14 K+4,38%0,02001 USDT0,01980 USDT360,37 K
Venta
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,01994 USDT−0,05%183,36 K−4,52%0,02001 USDT0,01978 USDT252,6 K
Venta
WOOUSDTWootrade Network / USDTMEXC0,01991 USDT0,00%183,07 K+5,09%0,02000 USDT0,01979 USDT300,55 K
Venta
WOOEURWOO / EuroBitvavo0,016861 EUR−0,61%169,67 K+53,78%0,016903 EUR0,016821 EUR269,08 K
Venta
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,01994 USDT−0,05%104,01 K−1,56%0,02002 USDT0,01977 USDT163,54 K
Venta
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0200 USDT0,00%83 K−0,70%0,0200 USDT0,0198 USDT158,49 K
Venta
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,019967 USDT0,00%77,16 K−8,62%0,020186 USDT0,019738 USDT210,89 K
Venta
WOOUSDTWOO Network/USD Tether SpotBingX0,0199 USDT−0,50%74,93 K+1,18%0,0200 USDT0,0197 USDT118,57 K
Venta
WOOUSDTWOO / USDTKCEX0,0199 USDT−0,50%62,08 K+4,62%0,0201 USDT0,0197 USDT104,26 K
Venta
WOOKRWWOO / South Korean WonBithumb29,5000 KRW−0,64%61,61 K−42,47%29,6900 KRW29,5000 KRW22,87 K
Venta
WOOUSDTWOO Network / TetherKuCoin0,01990 USDT−0,50%56,63 K+155,79%0,01999 USDT0,01986 USDT92,64 K
Venta
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0199 USDT−1,97%41,81 K+4,32%0,0204 USDT0,0198 USDT619,25 K
Venta
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01995 USDT+0,05%37,5 K+463,76%0,02002 USDT0,01978 USDT173
Venta
WOOUSDTWOO NETWORK / TETHERCoinEx0,019903 USDT−0,41%18,55 K+74,84%0,019985 USDT0,019798 USDT40,95 K
Venta
WOOUSDTWOO/TETHERUSWEEX0,01995 USDT−1,92%17,24 K+130,13%0,02042 USDT0,01981 USDT265,86 K
Venta
WOOBTCWOO Network / BitcoinWhiteBIT0,000000251 BTC−0,79%13,02 K+19,53%0,000000251 BTC0,000000251 BTC7,75 K
Venta
WOOUSDWOO Network / USDCrypto.com0,01993 USD+0,10%11,82 K+75,56%0,01993 USD0,01993 USD287
Venta
WOOUSDTWootrade / Tether USDHTX0,01997 USDT−0,35%7,6 K+294,83%0,01997 USDT0,01995 USDT9,39 K
Venta
WOOUSDTWOOUSDT SPOTBitget0,01988 USDT−0,60%7,06 K−71,55%0,02001 USDT0,01981 USDT6,38 K
Venta
WOOEURWOO / EuroKraken0,01687 EUR+3,82%2,69 K+20,74%0,01720 EUR0,01563 EUR75,42 K
Venta
WOOUSDWOO / U. S. DollarKraken0,02002 USD+6,09%1,74 K−33,47%0,02029 USD0,01865 USD74,63 K
Venta
WOOUSDT.PWOO USDT PERPETUALPionex0,01992 USDT−0,15%1,47 K−22,76%0,02002 USDT0,01977 USDT2,4 K
Venta
WOOEURWOO / EuroBitstamp0,01706 EUR+0,35%267+18,73%0,01706 EUR0,01706 EUR12
Fuerte venta
WOOEURWOO Network/EUROKX0,01688 EUR+2,99%227−33,78%0,01713 EUR0,01564 EUR9,9 K
Venta
WOOUSDWOO / U.S. dollarBitstamp0,02165 USD−4,42%226+103,17%0,02165 USD0,02165 USD5,24 K
Fuerte venta
WOOTHBWOO NetworkBitkub0,64 THB+6,67%136−78,53%0,64 THB0,64 THB290
Venta
WOOUSDTWootrade Network / Tether USDPoloniex0,0185 USDT−35,09%10,00%0,0185 USDT0,0185 USDT73
Fuerte venta
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0,006865 USD+2,16%——0,006865 USD0,006720 USD0
Venta
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0,08345 WFTM+0,03%——0,08345 WFTM0,08343 WFTM24
Compra
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0,02099 USD−0,87%——0,02117 USD0,02099 USD157
Venta
WOOUSDTWOO / TETHERWOO X0,01995 USDT−0,15%——0,02001 USDT0,01981 USDT329,33 K
Venta
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0,01995 USDT0,00%——0,02002 USDT0,01978 USDT87,98 M
Venta
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,01994 USDT−0,10%——0,02002 USDT0,01977 USDT193,13 K
Venta
WOOWOO / WETHAerodrome SlipStream (Base)0,01988 USD−0,47%——0,01997 USD0,01987 USD1,53 K
Venta
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,01885 USD−1,87%——0,01965 USD0,01885 USD22,96 K
Fuerte venta
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0,04632 USD−5,83%——0,04919 USD0,04632 USD10
Venta
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2503 WCRO−1,36%——0,2538 WCRO0,2503 WCRO7,47 K
Fuerte venta
WOOUSDTWootrade Network/Tether USDBitMart0,01991 USDT−0,40%——0,02002 USDT0,01978 USDT87,69 K
Venta
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000008474 WETH−0,36%——0,000008555 WETH0,000008474 WETH47,79 K
Venta
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,01995 USDT+0,10%——0,02003 USDT0,01976 USDT27,35 M
Venta
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,01991 USD−0,52%——0,02001 USD0,01977 USD1,69 K
Venta
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,01983 USDT−0,25%——0,01983 USDT0,01973 USDT9,78 K
Venta
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002836 JITOSOL−0,01%——0,0002850 JITOSOL0,0002836 JITOSOL218
Venta
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,01994 USDT0,00%——0,02001 USDT0,01977 USDT451,65 K
Venta
WOOUSD.PWOO Network USD PerpetualCrypto.com0,01982 USD+3,66%——0,02039 USD0,01853 USD33,05 K
Venta
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,01994 USDT−0,05%——0,02003 USDT0,01978 USDT4,45 M
Venta
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,000008473 WETH−0,36%——0,000008504 WETH0,000008473 WETH84 K
Venta
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,01993 USDT−0,10%——0,02001 USDT0,01977 USDT317,73 K
Venta