Empiece

WLD / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de WLD / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WLDUSDCWORLDCOIN/USD COINWEEX0,4007 USDC+2,25%3,7 B−19,34%0,4045 USDC0,3924 USDC5,25 B
Venta
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,4006 USDT+1,32%44,15 M−33,51%0,4045 USDT0,3952 USDT21,6 M
Venta
WLDUSDTWORLDCOIN/TETHERUSWEEX0,4009 USDT+2,24%38,15 M−37,13%0,4048 USDT0,3927 USDT41,13 M
Venta
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,4007 USDT+1,31%21,26 M−21,92%0,4050 USDT0,3953 USDT4,86 M
Venta
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,4005 USDT+1,26%11,38 M−2,31%0,4043 USDT0,3952 USDT5,14 M
Venta
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,4006 USDT+1,26%10,52 M−13,63%0,4045 USDT0,3952 USDT3,92 M
Venta
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,4006 USDT+1,32%10,49 M−13,91%0,4045 USDT0,3952 USDT3,94 M
Venta
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,3994 USDT+1,27%9,3 M+2,45%0,4035 USDT0,3942 USDT4,65 M
Venta
WLDKRWWLD / South Korean WonBithumb589,0000 KRW+1,73%8,98 M−7,16%594,0000 KRW579,0000 KRW4,2 M
Venta
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,4007 USDT+1,31%8,84 M−28,08%0,4043 USDT0,3952 USDT4,19 M
Venta
WLDUSDT.PWorldcoin/TetherUSToobit0,4007 USDT+1,34%6,81 M−20,50%0,4043 USDT0,3953 USDT3,19 M
Venta
WLDUSDTWLD / TetherUSBinance0,4009 USDT+1,31%6,09 M−35,51%0,4048 USDT0,3955 USDT2,89 M
Venta
WLDUSDTWLD/USDT TETHERCoinW0,4008 USDT+1,26%4,74 M−32,68%0,4044 USDT0,3962 USDT1,58 M
Venta
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,4007 USDT+1,31%3,64 M−21,06%0,4045 USDT0,3951 USDT1,72 M
Venta
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,4006 USDT+1,32%3,2 M−54,87%0,4043 USDT0,3952 USDT1,56 M
Venta
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,4007 USDT+1,29%2,25 M−30,65%0,4047 USDT0,3953 USDT1,07 M
Venta
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,4002 USDC+1,24%2,21 M−37,43%0,4040 USDC0,3949 USDC1,12 M
Venta
WLDUSDTWorldcoin / USDTMEXC0,4010 USDT+1,31%1,91 M−36,61%0,4047 USDT0,3954 USDT872,71 K
Venta
WLDUSDTWorldcoin / Tether USDPoloniex0,400 USDT+1,27%1,66 M+2,09%0,404 USDT0,395 USDT259,03 K
Venta
WLDUSDTWorldcoin/USDTOKX0,4010 USDT+1,34%1,59 M−28,65%0,4053 USDT0,3955 USDT1,04 M
Venta
WLDKRWWorldcoin / KRWUpBit589,0 KRW+1,90%1,58 M−14,63%594,0 KRW579,0 KRW884,95 K
Venta
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4006 USDT+1,29%1,48 M−30,87%0,4043 USDT0,3954 USDT769,78 K
Venta
WLDUSDTWLDUSDT SPOTBitget0,4009 USDT+1,29%1,34 M−30,64%0,4048 USDT0,3955 USDT468,33 K
Venta
WLDUSDTWLDUSDT SPOTBybit0,4010 USDT+1,37%1,06 M−58,93%0,4046 USDT0,3955 USDT541,65 K
Venta
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,4004 USDT+1,24%918,37 K−34,77%0,4043 USDT0,3956 USDT464,73 K
Venta
WLDUSDTWLD / USDT Spot Trading PairPhemex0,4010 USDT+1,37%837,66 K−22,78%0,4045 USDT0,3960 USDT277,68 K
Venta
WLDTRYWLD / Turkish LiraBinance17,46 TRY+1,28%728,55 K+8,27%17,57 TRY17,24 TRY173,48 K
Venta
WLDUSDTWorldcoin/TetherGate0,4008 USDT+1,29%673,57 K−43,50%0,4047 USDT0,3955 USDT321,25 K
Venta
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0,4007 USDT+1,29%563,52 K+4,04%0,4043 USDT0,3954 USDT274,87 K
Venta
WLDUSDTWORLDCOIN/USD TETHERBloFin0,4009 USDT+1,29%541,55 K−41,23%0,4047 USDT0,3957 USDT211,92 K
Venta
WLDUSDTWorldcoin/USD Tether SpotBingX0,4010 USDT+1,39%537,09 K−37,69%0,4043 USDT0,3954 USDT247,1 K
Venta
WLDUSDCWLD / USD CoinBinance0,4008 USDC+1,34%525,57 K−67,52%0,4044 USDC0,3957 USDC218,14 K
Venta
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,40059 USDC+1,32%427,83 K−6,52%0,40443 USDC0,39533 USDC194,04 K
Venta
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,4008 USDT+1,19%403,22 K−33,68%0,4046 USDT0,3954 USDT208,25 K
Venta
WLDEURWorldcoin / EuroBitvavo0,33762 EUR+1,10%298,3 K−35,96%0,34093 EUR0,33455 EUR166,99 K
Venta
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4006 USDT+1,26%246,29 K+47,43%0,4043 USDT0,3954 USDT19,22 K
Venta
WLDUSDWorldcoin / US DollarCoinbase0,4007 USD+1,29%239,13 K−44,67%0,4043 USD0,3953 USD79,45 K
Venta
WLDUSDCWorldcoin / USDCCoinbase0,4007 USDC+1,29%239,06 K−44,68%0,4043 USDC0,3953 USDC79,45 K
Venta
WLDUSDTWorldcoin / TetherKuCoin0,4009 USDT+1,31%228,92 K−34,89%0,4046 USDT0,3955 USDT113,14 K
Venta
WLDUSDTWorldcoin / USD TetherBitazza0,403 USDT+2,03%219,13 K−0,89%0,405 USDT0,396 USDT104,55 K
Venta
WLDUSDTWORLDCOIN / USDTKCEX0,4010 USDT+1,34%200,78 K−31,05%0,4047 USDT0,3954 USDT78,19 K
Venta
WLDUSDTWORLDCOIN / TETHERCoinEx0,4010 USDT+1,34%170,76 K−33,29%0,4046 USDT0,3958 USDT27,02 K
Venta
WLDUSDT.5LWLD5xLong/TetherGate0,010284 USDT+6,45%169,11 K−26,86%0,010677 USDT0,009674 USDT3,17 M
Venta
WLDUSDT.5SWLD5xShort/TetherGate0,012153 USDT−7,48%165,63 K−18,79%0,013130 USDT0,011650 USDT2,81 M
Fuerte venta
WLDUSDTWLD / Tether USDHTX0,402 USDT+2,81%162,83 K+5,88%0,404 USDT0,393 USDT210,82 K
Venta
WLDUSDWLD / U. S. DollarKraken0,4007 USD+1,11%132,37 K−13,86%0,4043 USD0,3967 USD28,4 K
Venta
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,4013 USDC+1,39%117,85 K−37,93%0,4044 USDC0,3964 USDC47,4 K
Venta
WLDUSDCWLDUSDC SPOTBybit0,4011 USDC+1,31%91,23 K−45,18%0,4044 USDC0,3953 USDC72,3 K
Venta
WLDBTCWLD / BitcoinBinance0,00000583 BTC+1,57%80,09 K−48,75%0,00000587 BTC0,00000576 BTC85,47 K
Compra
WLDUSDWLD / US DollarBinance0,40178780 USD+1,62%76,5 K−46,70%0,40463847 USD0,39683250 USD85,47 K
Venta
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4005 USDT+1,26%66,8 K−74,73%0,4041 USDT0,3951 USDT27,67 K
Venta
WLDUSDT.PWLD USDT PERPETUALPionex0,4007 USDT+1,31%66,5 K−47,49%0,4043 USDT0,3954 USDT23,94 K
Venta
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,4005 USDC+1,26%65,61 K−53,29%0,4040 USDC0,3948 USDC16,09 K
Venta
WLDUSDWorldcoin / USDCrypto.com0,4012 USD+1,39%59,77 K−6,69%0,4040 USD0,3961 USD33,57 K
Venta
WLDUSDCWorldcoin / USDCMEXC0,4007 USDC+1,34%55,75 K+0,40%0,4045 USDC0,3957 USDC27,42 K
Neutral
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0,4002 USDC+1,24%51,84 K−35,81%0,4038 USDC0,3951 USDC26,26 K
Neutral
WLDUSDWorldcoin/USDOKX0,4031 USD+1,79%35,76 K−53,59%0,4039 USD0,3966 USD17,53 K
Venta
WLDTHBWorldcoinBitkub12,44 THB+1,22%32,58 K−76,37%12,55 THB12,24 THB15,13 K
Venta
WLDEURWLDEUR SPOTBitget0,3380 EUR+1,32%20,21 K−2,84%0,3409 EUR0,3336 EUR2,59 K
Venta
WLDUSDC.PWLDPERP Perpetual ContractBybit0,4006 USDC+1,42%18,77 K−77,13%0,4035 USDC0,3950 USDC21,38 K
Venta
WLDEURWLD / EuroBinance0,3393 EUR+1,37%10,29 K+16,66%0,3396 EUR0,3334 EUR20,5 K
Venta
WLDUSDTWorldcoin / TetherCrypto.com0,4007 USDT+1,08%5,23 K+13,70%0,4030 USDT0,3984 USDT4,08 K
Venta
WLDEURWLD / EuroKraken0,3386 EUR+1,29%4,34 K−68,16%0,3386 EUR0,3353 EUR51
Venta
WLDBTCWORLDCOIN / BITCOINCoinEx0,582e-5 BTC+1,04%3,32 K−70,55%0,586e-5 BTC0,57501e-5 BTC1,45 K
Compra
WLDUSDCWLDUSDC SPOTBitget0,401 USDC+1,01%3,31 K−25,17%0,403 USDC0,395 USDC1,15 K
Venta
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,3999 USDC+1,27%2,84 K−65,37%0,4034 USDC0,3951 USDC2,4 K
Venta
WLDIDRWLD / IDRBinance6.754 IDR+1,50%1,74 K−41,12%6.781 IDR6.754 IDR3,1 K
Neutral
WLDTHBWorldcoin / Thai BahtBitazza12,544 THB+0,63%1,49 K+794,56%12,544 THB12,250 THB3,49 K
Venta
WLDBTCWorldcoin / BTCUpBit0,000005620 BTC0,00%1,12 K+532,37%0,000005640 BTC0,000005620 BTC2,7 K
Venta
WLDUSDWLD / U.S. DollarGemini0,402783 USD+2,12%394−37,85%0,402783 USD0,400467 USD384
Venta
WLDRLUSDWLDRL / U.S. DollarGemini0,402783 USD+2,12%394−37,85%0,402783 USD0,400467 USD384
Venta
WLDUSDCWLDU / SDCGemini0,402783 USDC+2,12%394−37,85%0,402783 USDC0,400467 USDC384
Venta
WLDUSDTWLD / TetherUSBinance.US0,3143 USDT−21,54%232−30,83%0,3143 USDT0,3047 USDT78
Fuerte venta
WLDEURWLDEUR SPOTBybit0,3332 EUR+1,12%12−6,16%0,3332 EUR0,3295 EUR8
Venta
WLDUSDTWorldcoin / USDTUpBit0,57990 USDT−4,09%1+110,64%0,57990 USDT0,57990 USDT1
Compra
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,4003 USD+0,93%——0,4045 USD0,3964 USD20,17 K
Venta
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4005 USDT+1,24%——0,4044 USDT0,3960 USDT16,74 K
Venta
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,4012 USD+1,47%——0,4044 USD0,3953 USD224
Venta
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,4004 USD+1,29%——0,4045 USD0,3953 USD3,35 M
Venta
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,4005 USDT+1,29%——0,4044 USDT0,3951 USDT3,05 M
Venta
WLDWorldcoin / USDCUniswap v3 (Optimism)0,4001 USD+1,25%——0,4001 USD0,3952 USD107
Venta
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4006 USDT+1,32%——0,4043 USDT0,3952 USDT126,21 K
Venta
WLDWorldcoin / WETHUniswap v3 (Optimism)0,4019 USD+1,66%——0,4030 USD0,3954 USD1,15 K
Venta
WLDUSD.PWLD Perpetual Futures ContractBinance0,4002 USD+1,29%——0,4038 USD0,3952 USD13,67 K
Venta
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,4011 USD+1,19%——0,4045 USD0,3956 USD45,38 K
Venta
WLDUSDTWorldcoin/Tether USDBitMart0,4010 USDT+1,29%——0,4046 USDT0,3955 USDT534,29 K
Venta
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,4002 USD+1,27%——0,4039 USD0,3949 USD45,84 K
Venta
WLDFDUSDWLD / FDUSDBinance0,4008 FDUSD+1,26%——0,4042 FDUSD0,3965 FDUSD41,17 K
Venta
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,4007 USDT+1,31%——0,4044 USDT0,3952 USDT153,39 M
Venta
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,4000 USDT+2,15%——0,4035 USDT0,3921 USDT322,74 K
Venta
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,4006 USDT+1,32%——0,4043 USDT0,3953 USDT887,19 K
Venta
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,4007 USDT+1,37%——0,4044 USDT0,3956 USDT4,09 M
Venta
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,4006 USDT+1,32%——0,4043 USDT0,3951 USDT4,27 M
Venta
WLDGUSDWLD / Gemini DollarGemini0,402783 GUSD+2,12%——0,402783 GUSD0,400467 GUSD384
Venta
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,4001 USDC+1,24%——0,4039 USDC0,3953 USDC47,59 K
Venta
WLDUSDTWORLDCOIN / TETHERWOO X0,4008 USDT+1,26%——0,4047 USDT0,3955 USDT257,79 K
Venta
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,4006 USDT+1,32%——0,4044 USDT0,3952 USDT21,52 M
Venta
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4010 USDT+1,34%——0,4053 USDT0,3955 USDT2,29 M
Venta