Empiece

WLD / IDR

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de WLD / IDR en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WLDUSDCWORLDCOIN/USD COINWEEX0,5778 USDC−1,73%8,85 B+53,43%0,6000 USDC0,5677 USDC11,71 B
Venta
WLDUSDTWORLDCOIN/TETHERUSWEEX0,5787 USDT−1,67%1,65 B+1,39%0,6005 USDT0,5684 USDT1,98 B
Neutral
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,5779 USDT−0,17%58,67 M−21,52%0,5800 USDT0,5679 USDT23,5 M
Neutral
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,5779 USDT−0,14%29,74 M−24,53%0,5799 USDT0,5675 USDT7,52 M
Neutral
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,5783 USDT−0,09%15,29 M−9,35%0,5804 USDT0,5677 USDT11,04 M
Neutral
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,5780 USDT−0,12%13,38 M−24,79%0,5799 USDT0,5677 USDT4,73 M
Neutral
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,5782 USDT−0,09%13,31 M−25,22%0,5799 USDT0,5677 USDT4,71 M
Neutral
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,5779 USDT−0,16%11,57 M+2,12%0,5799 USDT0,5679 USDT8,21 M
Neutral
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,5782 USDT−0,12%10,82 M−17,12%0,5800 USDT0,5680 USDT4,92 M
Neutral
WLDUSDTWLD / TetherUSBinance0,5782 USDT−0,19%10,16 M−17,42%0,5804 USDT0,5682 USDT4,19 M
Neutral
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,5780 USDT−0,10%9,3 M−15,89%0,5799 USDT0,5678 USDT3,95 M
Neutral
WLDUSDTWLD/USDT TETHERCoinW0,5782 USDT−0,17%6,42 M−12,36%0,5803 USDT0,5683 USDT2,37 M
Neutral
WLDUSDT.PWorldcoin/TetherUSToobit0,5779 USDT−0,17%5,83 M−23,01%0,5800 USDT0,5679 USDT2,37 M
Neutral
WLDKRWWLD / South Korean WonBithumb853,0000 KRW−0,12%5,45 M−35,61%854,0000 KRW838,0000 KRW2,86 M
Neutral
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,5781 USDT−0,16%5,31 M−25,73%0,5799 USDT0,5678 USDT2,06 M
Neutral
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,5774 USDC−0,12%3,93 M−38,46%0,5791 USDC0,5672 USDC1,5 M
Neutral
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,5781 USDT−0,03%3,69 M+0,27%0,5800 USDT0,5678 USDT1,38 M
Neutral
WLDUSDTWorldcoin / USDTMEXC0,5781 USDT−0,21%2,75 M−23,73%0,5805 USDT0,5681 USDT1,13 M
Neutral
WLDUSDTWorldcoin/TetherOKX0,5781 USDT−0,19%2,18 M−44,00%0,5803 USDT0,5683 USDT1,09 M
Neutral
WLDUSDTWorldcoin / Tether USDPoloniex0,578 USDT0,00%2,16 M−20,14%0,579 USDT0,568 USDT1,62 M
Neutral
WLDUSDTWorldcoin/TetherGate0,5787 USDT−0,05%2,02 M+9,50%0,5803 USDT0,5683 USDT439,7 K
Neutral
WLDUSDTWLDUSDT SPOTBybit0,578 USDT−0,17%1,73 M−29,32%0,581 USDT0,569 USDT868,61 K
Neutral
WLDUSDTWLDUSDT SPOTBitget0,5787 USDT−0,12%1,52 M−4,25%0,5805 USDT0,5684 USDT513,91 K
Neutral
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,5778 USDT−0,19%1,48 M−28,58%0,5800 USDT0,5679 USDT707,72 K
Neutral
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,5781 USDT−0,12%1,22 M−20,93%0,5798 USDT0,5681 USDT576,65 K
Neutral
WLDKRWWorldcoin / KRWUpBit853,0 KRW+0,12%1,14 M−19,50%855,0 KRW838,0 KRW704,68 K
Compra
WLDUSDTWLD / USDT Spot Trading PairPhemex0,5784 USDT−0,19%993,52 K−15,54%0,5804 USDT0,5682 USDT454,08 K
Neutral
WLDUSDTWorldcoin/USD Tether SpotBingX0,577 USDT−0,35%916,86 K−19,96%0,580 USDT0,571 USDT438,93 K
Neutral
WLDUSDTWORLDCOIN/USD TETHERBloFin0,5785 USDT−0,10%856,23 K−3,77%0,5803 USDT0,5681 USDT332,92 K
Neutral
WLDUSDT.5LWLD5xLong/TetherGate0,3321 USDT−0,78%828,13 K+141,96%0,3372 USDT0,2990 USDT1,51 M
Neutral
WLDUSDCWLD / USD CoinBinance0,5776 USDC−0,10%793,73 K−35,61%0,5791 USDC0,5675 USDC448,34 K
Neutral
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,5782 USDT−0,22%675,92 K−20,29%0,5805 USDT0,5680 USDT273,34 K
Neutral
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,57789 USDC−0,17%623,36 K−20,91%0,57984 USDC0,56791 USDC351,09 K
Neutral
WLDUSDT.5SWLD5xShort/TetherGate0,014553 USDT+0,42%507,16 K+137,71%0,015625 USDT0,014383 USDT21,55 M
Venta
WLDUSDTWLD / Tether USDHTX0,578 USDT−1,70%344,57 K−18,79%0,600 USDT0,569 USDT324,75 K
Neutral
WLDTRYWLD / Turkish LiraBinance24,95 TRY0,00%327,78 K−23,44%25,01 TRY24,52 TRY92,61 K
Neutral
WLDUSDT.PWLD USDT PERPETUALPionex0,5778 USDT−0,19%287,72 K−15,17%0,5799 USDT0,5680 USDT145,88 K
Neutral
WLDEURWorldcoin / EuroBitvavo0,49673 EUR−0,17%260,3 K−49,95%0,49734 EUR0,48890 EUR89,63 K
Neutral
WLDUSDTWorldcoin / TetherKuCoin0,5785 USDT−0,12%253,46 K−18,27%0,5802 USDT0,5683 USDT107,4 K
Neutral
WLDUSDTWorldcoin / USD TetherBitazza0,577 USDT−0,69%248,95 K+12,83%0,581 USDT0,568 USDT180,53 K
Neutral
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5779 USDT−0,14%236,64 K−49,09%0,5799 USDT0,5679 USDT69,94 K
Neutral
WLDUSDTWORLDCOIN / USDTKCEX0,5781 USDT−0,22%214,01 K−15,11%0,5805 USDT0,5683 USDT100,8 K
Neutral
WLDUSDCWorldcoin / USDCCoinbase0,5779 USDC−0,03%206,22 K−73,95%0,5790 USDC0,5676 USDC58,35 K
Neutral
WLDUSDWorldcoin / US DollarCoinbase0,5779 USD−0,03%206,08 K−73,98%0,5790 USD0,5676 USD58,35 K
Neutral
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,5765 USDC−0,31%183,93 K−30,39%0,5790 USDC0,5679 USDC48,42 K
Neutral
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,5777 USDC−0,17%172,21 K−38,20%0,5791 USDC0,5682 USDC54,94 K
Neutral
WLDBTCWLD / BitcoinBinance0,00000637 BTC−0,31%139,73 K−42,97%0,00000640 BTC0,00000630 BTC95,07 K
Neutral
WLDUSDWLD / US DollarBinance0,57700881 USD−0,24%134,25 K−43,24%0,57956358 USD0,56990701 USD95,07 K
Neutral
WLDUSDWLD / U. S. DollarKraken0,576 USD−0,69%82,7 K−15,60%0,579 USD0,568 USD16,6 K
Neutral
WLDUSDCWLDUSDC SPOTBybit0,577 USDC−0,35%70,8 K−24,51%0,579 USDC0,568 USDC22,93 K
Neutral
WLDTHBWorldcoinBitkub18,17 THB−2,57%69,12 K−27,82%18,69 THB17,84 THB37,76 K
Neutral
WLDUSDCWorldcoin / USDCMEXC0,5779 USDC−0,12%56,46 K+2,22%0,5795 USDC0,5674 USDC39,96 K
Compra
WLDEURWLD / EuroBinance0,4961 EUR−0,54%46,23 K−80,09%0,4968 EUR0,4890 EUR26,15 K
Neutral
WLDUSDTWORLDCOIN / TETHERCoinEx0,5796 USDT−0,14%33,57 K−62,46%0,5845 USDT0,5682 USDT22,9 K
Neutral
WLDUSDC.PWLDPERP Perpetual ContractBybit0,5750 USDC−0,62%28,31 K−26,47%0,5789 USDC0,5671 USDC10,22 K
Neutral
WLDUSDWorldcoin / USDCrypto.com0,5775 USD−0,19%23,52 K−48,56%0,5787 USD0,5688 USD11,2 K
Neutral
WLDEURWLDEUR SPOTBitget0,4971 EUR−0,12%20,77 K−38,69%0,4987 EUR0,4884 EUR5,39 K
Neutral
WLDUSDWorldcoin/USDOKX0,5771 USD−0,43%14,93 K−3,01%0,5771 USD0,5689 USD3,84 K
Neutral
WLDUSDTWorldcoin / TetherCrypto.com0,5767 USDT−1,01%11,98 K+10,19%0,5791 USDT0,5707 USDT6,02 K
Neutral
WLDEURWLD / EuroKraken0,496 EUR−0,40%8,5 K−42,10%0,497 EUR0,492 EUR577
Neutral
WLDBTCWORLDCOIN / BITCOINCoinEx0,637e-5 BTC−0,31%4,88 K−2,36%0,63923e-5 BTC0,629e-5 BTC3,36 K
Neutral
WLDUSDCWLDUSDC SPOTBitget0,576 USDC−0,17%3,48 K−6,08%0,580 USDC0,569 USDC1,69 K
Neutral
WLDIDRWLD / IDRBinance9.703 IDR−0,87%1,52 K−62,65%9.725 IDR9.609 IDR1,99 K
Compra
WLDUSDTWLD / TetherUSBinance.US0,5814 USDT−1,59%261−1,04%0,5814 USDT0,5813 USDT172
Compra
WLDEURWLDEUR SPOTBybit0,497 EUR−2,17%229+3,72%0,508 EUR0,497 EUR389
Neutral
WLDUSDTWorldcoin / USDTUpBit0,67730 USDT0,00%223+1.297,68%0,67730 USDT0,53180 USDT390
Compra
WLDTHBWorldcoin / Thai BahtBitazza18,091 THB+0,60%209−69,90%18,210 THB17,980 THB216
Compra
WLDBTCWorldcoin / BTCUpBit0,000006290 BTC−1,10%630,00%0,000006290 BTC0,000006290 BTC111
Neutral
WLDRLUSDWLDRL / U.S. DollarGemini0,569879 USD−4,15%37−17,11%0,569879 USD0,569879 USD5
Neutral
WLDUSDWLD / U.S. DollarGemini0,569879 USD−4,15%37−17,11%0,569879 USD0,569879 USD5
Neutral
WLDUSDCWLDU / SDCGemini0,569879 USDC−4,15%37−17,11%0,569879 USDC0,569879 USDC5
Neutral
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,5779 USDT−0,17%——0,5799 USDT0,5679 USDT160,44 K
Neutral
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,5781 USD−0,36%——0,5797 USD0,5680 USD54,01 K
Neutral
WLDWorldcoin / WETHUniswap v3 (Optimism)0,5758 USD−0,61%——0,5793 USD0,5702 USD2,08 K
Neutral
WLDWorldcoin / USDCUniswap v3 (Optimism)0,5741 USD−1,12%——0,5806 USD0,5741 USD181
Venta
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,5776 USDC−0,09%——0,5791 USDC0,5672 USDC75,88 K
Neutral
WLDUSDT.PWLD/TETHERUS PERPETUAL CONTRACTWEEX0,5778 USDT−0,17%——0,5799 USDT0,5678 USDT5,84 M
Neutral
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,5778 USDT−0,19%——0,5799 USDT0,5679 USDT6,12 M
Neutral
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,5772 USD−0,28%——0,5795 USD0,5674 USD18,94 K
Neutral
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,5783 USDT−0,09%——0,5799 USDT0,5680 USDT908,35 K
Neutral
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5786 USDT−0,26%——0,5811 USDT0,5685 USDT2,85 M
Neutral
WLDUSDTWorldcoin/Tether USDBitMart0,5781 USDT+0,19%——0,5781 USDT0,5719 USDT3,8 K
Neutral
WLDUSDTWORLDCOIN / TETHERWOO X0,5787 USDT−0,05%——0,5803 USDT0,5683 USDT420,99 K
Neutral
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,5776 USD−0,24%——0,5800 USD0,5677 USD3,65 M
Neutral
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,578 USDT−0,17%——0,580 USDT0,568 USDT13,46 M
Neutral
WLDGUSDWLD / Gemini DollarGemini0,569879 GUSD−4,15%——0,569879 GUSD0,569879 GUSD5
Neutral
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,5775 USD−0,10%——0,5791 USD0,5673 USD107,98 K
Neutral
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5780 USDT−0,16%——0,5797 USDT0,5678 USDT17,62 K
Neutral
WLDFDUSDWLD / FDUSDBinance0,5769 FDUSD−0,33%——0,5783 FDUSD0,5684 FDUSD12,67 K
Neutral
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,5778 USDT−1,73%——0,5995 USDT0,5678 USDT589,94 K
Neutral
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,5768 USD−0,43%——0,5793 USD0,5685 USD25,45 K
Neutral
WLDUSD.PWLD Perpetual Futures ContractBinance0,5773 USD−0,14%——0,5791 USD0,5673 USD37,68 K
Neutral
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,5781 USDT−0,16%——0,5798 USDT0,5677 USDT11,57 M
Neutral
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,5780 USDT−0,21%——0,5804 USDT0,5681 USDT23,46 M
Neutral