Empiece

WIF / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de WIF / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WIFUSDCDOGWIFHAT/USD COINWEEX0,2341 USDC+2,45%133,43 M+109,70%0,2376 USDC0,2281 USDC311,59 M
Venta
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0,2340 USDT−0,93%58,74 M−29,40%0,2364 USDT0,2327 USDT20,94 M
Venta
WIFUSDT.PWIFUSDT Perpetual ContractBybit0,23405 USDT−0,90%21,9 M−34,00%0,23642 USDT0,23266 USDT8,23 M
Venta
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0,23417 USDT−0,81%21,89 M−33,83%0,23642 USDT0,23266 USDT8,21 M
Venta
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0,2340 USDT−0,89%15,4 M−38,71%0,2364 USDT0,2327 USDT919,54 K
Venta
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0,2342 USDT−0,80%13,79 M−26,06%0,2363 USDT0,2327 USDT4,49 M
Venta
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0,2340 USDT−0,85%13,72 M−2,74%0,2364 USDT0,2327 USDT7,23 M
Venta
WIFUSDT.Pdogwifhat/TetherUSToobit0,2340 USDT−0,93%9,39 M−28,65%0,2363 USDT0,2328 USDT4,14 M
Venta
WIFUSDTWIF / TetherUSBinance0,234 USDT−0,85%6,97 M−31,84%0,237 USDT0,233 USDT3,73 M
Venta
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0,2340 USDT−0,85%5,52 M−4,44%0,2371 USDT0,2326 USDT2,16 M
Venta
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0,2341 USDT−0,93%5,1 M−22,64%0,2364 USDT0,2326 USDT1,71 M
Venta
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0,2341 USDT−0,89%4,04 M−24,80%0,2362 USDT0,2325 USDT1,61 M
Venta
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0,2341 USDT−0,85%3,81 M−27,00%0,2364 USDT0,2327 USDT1,23 M
Venta
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0,2341 USDT−0,85%3,72 M−15,92%0,2362 USDT0,2326 USDT1,69 M
Venta
WIFUSDTdogwifhat / Tether USWhiteBIT0,2341 USDT−0,93%3,72 M−0,31%0,2364 USDT0,2319 USDT2,04 M
Venta
WIFUSDTWIFUSDT SPOTBybit0,2343 USDT−0,89%3,46 M+2,54%0,2366 USDT0,2329 USDT876,96 K
Venta
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2343 USDT−0,76%2,55 M−28,99%0,2363 USDT0,2327 USDT947,39 K
Venta
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2341 USDT−0,89%2,41 M−18,16%0,2363 USDT0,2329 USDT801,41 K
Venta
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0,2338 USDC−0,93%2,41 M−59,03%0,2362 USDC0,2325 USDC801,92 K
Venta
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0,2339 USDC−0,81%1,95 M−3,42%0,2362 USDC0,2324 USDC1,1 M
Venta
WIFUSDTWIF / Tether USDHTX0,2342 USDT+2,40%1,78 M−27,75%0,2374 USDT0,2284 USDT3,52 M
Venta
WIFUSDTDOGWIFHAT/USD TETHERBloFin0,234 USDT−1,68%1,36 M−16,20%0,238 USDT0,231 USDT637,1 K
Venta
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0,2342 USDT−0,89%1,34 M−49,60%0,2364 USDT0,2327 USDT374,8 K
Venta
WIFUSDTWIF/USDT TETHERCoinW0,2342 USDT−0,93%1,3 M−33,92%0,2364 USDT0,2333 USDT811,04 K
Venta
WIFUSDTdogwifhat/USDTOKX0,2343 USDT−0,76%1,21 M−54,19%0,2365 USDT0,2329 USDT436,43 K
Venta
WIFUSDTdogwifhat sol / USDTMEXC0,2341 USDT−0,89%1,06 M−37,65%0,2365 USDT0,2328 USDT465,22 K
Venta
WIFEURdogwifhat / EuroBitvavo0,19795 EUR−0,62%1,06 M−27,92%0,19942 EUR0,19710 EUR325,36 K
Venta
WIFUSDCWIF / USD CoinBinance0,234 USDC−0,85%978,37 K−34,80%0,236 USDC0,233 USDC516,31 K
Venta
WIFUSDTWIFUSDT SPOTBitget0,2343 USDT−0,93%936,76 K+4,21%0,2366 USDT0,2330 USDT371,38 K
Venta
WIFUSDdogwifhat / US DollarCoinbase0,235 USD−0,42%897,7 K−18,26%0,236 USD0,233 USD532,92 K
Venta
WIFUSDCdogwifhat / USDCCoinbase0,235 USDC−0,42%897,58 K−18,26%0,236 USDC0,233 USDC532,92 K
Venta
WIFUSDTdogwifhat/USD Tether SpotBingX0,234 USDT−0,85%758,12 K−21,11%0,236 USDT0,234 USDT306,05 K
Venta
WIFTRYWIF / Turkish LiraBinance10,23 TRY−0,87%646,75 K−51,43%10,31 TRY10,18 TRY186,93 K
Venta
WIFUSDTdogwifhat / Tether SPOTBITUNIX0,234 USDT−0,85%613,62 K−34,80%0,237 USDT0,233 USDT311,17 K
Venta
WIFUSDTdogwifhat/TetherGate0,2342 USDT−0,76%582,83 K−48,55%0,2366 USDT0,2330 USDT154,82 K
Venta
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0,2339 USDC−0,81%527,13 K+28,72%0,2362 USDC0,2326 USDC206,77 K
Venta
WIFUSDTDOGWIFHAT/TETHERUSWEEX0,2343 USDT+2,49%507,11 K+64,94%0,2377 USDT0,2282 USDT955,92 K
Venta
WIFUSDTdogwifhat / TetherKuCoin0,2343 USDT−0,89%486,45 K−40,76%0,2364 USDT0,2328 USDT197,61 K
Venta
WIFUSDTWIF / USDT Spot Trading PairPhemex0,234 USDT−0,85%452,44 K−25,28%0,239 USDT0,232 USDT227,45 K
Venta
WIFUSDT.PWIF USDT PERPETUALPionex0,2341 USDT−0,85%355,05 K−9,40%0,2363 USDT0,2327 USDT105,41 K
Venta
WIFUSDWIF / U. S. DollarKraken0,2352 USD−0,42%308,2 K−70,56%0,2360 USD0,2331 USD110,21 K
Venta
WIFUSDC.PWIFPERP Perpetual ContractBybit0,23374 USDC−0,90%293,46 K−30,93%0,23587 USDC0,23257 USDC158,68 K
Venta
WIFUSDT.5SWIF5xShort/TetherGate0,3597 USDT+5,95%276,3 K−19,50%0,3697 USDT0,3401 USDT155,89 K
Venta
WIFUSDT.5LWIF5xLong/TetherGate0,06687 USDT−3,88%273,62 K−2,13%0,06958 USDT0,06533 USDT316,21 K
Compra
WIFUSDTdogwifhat / USD TetherBitazza0,2364 USDT−0,84%251,15 K+5,26%0,2374 USDT0,2316 USDT153,66 K
Venta
WIFUSDCdogwifhat / USD CoinWhiteBIT0,2337 USDC−0,93%250,79 K+19,37%0,2362 USDC0,2337 USDC127,1 K
Venta
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0,2339 USDC−0,76%227,86 K−59,31%0,2361 USDC0,2325 USDC75,79 K
Venta
WIFTRYdogwifhat / Türk lirasıWhiteBIT10,26 TRY−0,39%202,3 K+3,72%10,37 TRY10,17 TRY68,21 K
Venta
WIFUSDT.3LWIF3xLong/TetherGate0,002214 USDT−1,86%176,46 K−16,36%0,002264 USDT0,002170 USDT15,18 M
Venta
WIFUSDT.3SWIF3xShort/TetherGate0,031598 USDT+2,58%173,87 K−28,59%0,032026 USDT0,030658 USDT312,02 K
Venta
WIFUSDTDOGWIFHAT / USDTKCEX0,235 USDT−0,84%146,23 K−18,83%0,237 USDT0,233 USDT82,38 K
Venta
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2342 USDT−0,80%144,54 K−55,32%0,2364 USDT0,2327 USDT8,02 K
Venta
WIFEURdogwifhat sol / EURMEXC0,1978 EVC−0,70%143,17 K−29,40%0,1997 EVC0,1965 EVC70,41 K
Venta
WIFUSDTDOGWIFHAT / TETHERCoinEx0,2342 USDT−0,76%143,02 K+14,03%0,2364 USDT0,2329 USDT54,07 K
Venta
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0,2338 USD−0,76%132,65 K−4,90%0,2359 USD0,2326 USD70,98 K
Venta
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0,2339 USDC−1,02%75,14 K−35,42%0,2363 USDC0,2328 USDC3,17 K
Venta
WIFEURWIFEUR SPOTBitget0,1977 EUR−0,75%72,89 K−31,65%0,1993 EUR0,1971 EUR6,94 K
Venta
WIFUSDdogwifhat / U.S. dollarBitstamp0,2350 USD−0,42%70,14 K−44,22%0,2360 USD0,2330 USD26,67 K
Venta
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0,2338 USDC−0,93%62,25 K−54,85%0,2362 USDC0,2325 USDC22,87 K
Venta
WIFRLUSDWIFRL / U.S. DollarGemini0,234100 USD−0,97%59,68 K−23,16%0,235900 USD0,234000 USD33,29 K
Venta
WIFUSDWIF / U.S. DollarGemini0,234100 USD−0,97%59,68 K−23,16%0,235900 USD0,234000 USD33,29 K
Venta
WIFUSDCWIFU / SDCGemini0,234100 USDC−0,97%59,68 K−23,16%0,235900 USDC0,234000 USDC33,29 K
Venta
WIFUSDCdogwifhat sol / USDCMEXC0,2343 USDC−0,80%54,73 K−7,79%0,2365 USDC0,2328 USDC35,92 K
Venta
WIFUSD.PWIFUSD Perpetual ContractBybit0,23495 USD−0,38%53,49 K−35,59%0,23584 USD0,23345 USD4,74 K
Venta
WIFEURdogwifhat / EuroWhiteBIT0,1976 EUR−0,60%49,5 K−29,00%0,1997 EUR0,1975 EUR42,61 K
Venta
WIFEURWIF / EuroKraken0,1989 EUR−0,60%39,48 K−69,32%0,1989 EUR0,1975 EUR1,72 K
Venta
WIFBTCWIF / BitcoinBinance0,00000342 BTC−0,58%34,68 K−51,46%0,00000343 BTC0,00000340 BTC9,41 K
Venta
WIFUSDWIF / US DollarBinance0,23557405 USD−0,35%32,81 K−51,24%0,23600434 USD0,23379908 USD9,41 K
Venta
WIFUSDCWIFUSDC SPOTBybit0,2342 USDC−1,10%26,22 K−59,62%0,2368 USDC0,2331 USDC11,66 K
Venta
WIFBTCdogwifhat / BitcoinWhiteBIT0,00000341 BTC−0,58%24,76 K−48,92%0,00000345 BTC0,00000339 BTC7,27 K
Venta
WIFUSDTdogwifhat / TetherCrypto.com0,2348 USDT+0,77%18,73 K+59,66%0,2358 USDT0,2342 USDT2,9 K
Venta
WIFUSDdogwifhat / USDCrypto.com0,2350 USD−0,42%11,3 K−54,36%0,2362 USD0,2339 USD5,88 K
Venta
WIFEURdogwifhat / EuroBitstamp0,1990 EUR0,00%8,09 K−30,53%0,1990 EUR0,1980 EUR9,42 K
Venta
WIFKRWWIF / South Korean WonBithumb347,0000 KRW−1,14%7,87 K−83,86%349,0000 KRW347,0000 KRW3,78 K
Venta
WIFEURWIF / EuroBinance0,198 EUR−0,50%6,09 K−76,74%0,199 EUR0,197 EUR1,42 K
Venta
WIFUSDCdogwifhat / USD CoinKuCoin0,2340 USDC+1,12%5,3 K+7,34%0,2340 USDC0,2333 USDC10,87 K
Venta
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0,235 USDC+1,29%3,92 K−88,99%0,237 USDC0,227 USDC14,2 K
Venta
WIFUSDC.PWIFUSDCPERPGemini0,230990 USDC−6,81%2,6 K−32,49%0,232690 USDC0,230990 USDC11,21 K
Venta
WIFUSDCDOGWIFHAT / USD COINCoinEx0,2349 USDC−0,47%2,07 K−3,32%0,2388 USDC0,2334 USDC1,09 K
Venta
WIFBTCDOGWIFHAT / BITCOINCoinEx0,341e-5 BTC−0,58%2,06 K−3,63%0,343e-5 BTC0,341e-5 BTC1,09 K
Venta
WIFGBPWIF / British PoundKraken0,1702 GBP+1,92%1,25 K−93,91%0,1711 GBP0,1692 GBP525
Venta
WIFTRYdogwifhat/Turkish liraOKX10,13 TRY+1,60%1,22 K−86,95%10,28 TRY10,13 TRY4,31 K
Venta
WIFEURdogwifhat/EUROKX0,1988 EUR−0,60%645−64,95%0,1988 EUR0,1968 EUR165
Venta
WIFUSDTWIF / TetherUSBinance.US0,238 USDT−3,64%278−66,74%0,247 USDT0,234 USDT1,06 K
Venta
WIFEURWIFEUR SPOTBybit0,1975 EUR−0,70%60−72,07%0,1989 EUR0,1975 EUR39
Venta
WIFIDRWIF / IDRBinance3.900 IDR+0,49%57−97,06%4.000 IDR3.867 IDR97
Venta
WIFTHBdogwifhat / Thai BahtBitazza7,4070 THB+4,17%51−63,60%7,4070 THB7,4070 THB68
Venta
WIFUSDdogwifhat/USDOKX0,2319 USD+0,83%48−90,51%0,2321 USD0,2275 USD199
Venta
WIFUSDTdogwifhat / Tether USDPoloniex0,2332 USDT+4,90%17+22,66%0,2332 USDT0,2332 USDT9
Venta
WIFUSDCdogwifhat/USDCOKX0,2350 USDC0,00%2−33,47%0,2373 USDC0,2350 USDC9
Venta
WIFUSD.PWIF Perpetual Futures ContractBinance0,2339 USD−0,81%——0,2360 USD0,2324 USD20,34 K
Venta
WIFUSD.Pdogwifhat USD PerpetualCrypto.com0,2341 USD−1,01%——0,2358 USD0,2333 USD1,01 K
Venta
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0,230990 GUSD−6,81%——0,232690 GUSD0,230990 GUSD11,21 K
Venta
WIFUSDTdogwifhat/Tether USDBitMart0,2345 USDT−0,89%——0,2366 USDT0,2325 USDT896,04 K
Venta
WIFSOL_D6NDKRdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)Orca (Solana)0,002690 SOL−1,58%——0,002736 SOL0,002685 SOL291,1 K
Neutral
WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV)STON.fi (TON)0,000037502 TON−0,12%——0,000037546 TON0,000037502 TON4
Venta
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2340 USDT−0,89%——0,2365 USDT0,2327 USDT3,17 M
Venta
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0,2341 USDT−0,89%——0,2364 USDT0,2327 USDT20,92 M
Venta
WIFUSDT.PDOGWIFHAT/USDT PERPETUAL SWAP CONTRACTXT.com0,2340 USDT−0,85%——0,2363 USDT0,2327 USDT180,54 K
Venta
WIFWIF / TONSTON.fi (TON)0,000056012 USD+4,93%——0,000056012 USD0,000053380 USD6
Venta